YONA Historical Data

YONA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000728
+2.11%
$ 255,176 $ 4,264
Feb 13, 2 PM $ 0.000703
-0.09%
$ 246,483 $ 4,975
Feb 13, 1 PM $ 0.000702
-0.20%
$ 246,303 $ 6,572
Feb 13, 12 PM $ 0.000704
+0.71%
$ 246,850 $ 6,561
Feb 13, 11 AM $ 0.000697
-0.99%
$ 244,233 $ 6,797
Feb 13, 10 AM $ 0.000699
-0.05%
$ 244,983 $ 9,153
Feb 13, 9 AM $ 0.000699
-0.21%
$ 244,927 $ 9,166
Feb 13, 8 AM $ 0.000698
+0.23%
$ 244,821 $ 9,077
Feb 13, 7 AM $ 0.000696
+0.93%
$ 244,114 $ 9,245
Feb 13, 6 AM $ 0.000689
-0.49%
$ 241,698 $ 9,256
Feb 13, 5 AM $ 0.000691
-0.89%
$ 242,228 $ 9,244
Feb 13, 4 AM $ 0.000696
+0.00%
$ 243,920 $ 9,460
Feb 13, 3 AM $ 0.000697
-0.13%
$ 244,443 $ 9,470
Feb 13, 2 AM $ 0.000695
+0.62%
$ 243,799 $ 9,374
Feb 13, 1 AM $ 0.000679
-0.04%
$ 237,964 $ 9,209
Feb 13, 12 AM $ 0.000679
+0.63%
$ 238,241 $ 8,885
Feb 12, 11 PM $ 0.000675
+2.17%
$ 236,708 $ 8,692
Feb 12, 10 PM $ 0.000655
-0.11%
$ 229,667 $ 8,342
Feb 12, 9 PM $ 0.000656
+0.40%
$ 229,918 $ 8,309
Feb 12, 8 PM $ 0.000655
-0.25%
$ 229,812 $ 8,359
Feb 12, 7 PM $ 0.000664
+1.09%
$ 232,687 $ 8,352
Feb 12, 6 PM $ 0.000643
-0.12%
$ 225,630 $ 8,391
Feb 12, 5 PM $ 0.000647
-0.27%
$ 226,901 $ 8,351
Feb 12, 4 PM $ 0.000657
-13.42%
$ 230,472 $ 9,770
Feb 12, 3 PM $ 0.000806
-4.18%
$ 282,787 $ 8,530
Feb 12, 2 PM $ 0.000737
-0.54%
$ 258,545 $ 5,772
Feb 12, 1 PM $ 0.000736
+0.06%
$ 257,923 $ 4,058
Feb 12, 12 PM $ 0.00074
-1.44%
$ 259,469 $ 4,108
Feb 12, 11 AM $ 0.000772
+11.39%
$ 270,568 $ 3,861
Feb 12, 10 AM $ 0.000688
-0.16%
$ 241,236 $ 2,699
Feb 12, 9 AM $ 0.000686
-0.44%
$ 240,712 $ 4,641
Feb 12, 8 AM $ 0.000698
+0.13%
$ 244,351 $ 4,747
Feb 12, 7 AM $ 0.000697
+0.09%
$ 244,069 $ 4,393
Feb 12, 6 AM $ 0.000697
+0.41%
$ 244,567 $ 4,384
Feb 12, 5 AM $ 0.000692
-1.75%
$ 242,477 $ 4,443
Feb 12, 4 AM $ 0.000698
+0.14%
$ 244,361 $ 4,303
Feb 12, 3 AM $ 0.000694
-0.32%
$ 243,254 $ 4,668
Feb 12, 2 AM $ 0.000694
-0.29%
$ 243,367 $ 5,039
Feb 12, 1 AM $ 0.000694
+0.11%
$ 243,313 $ 5,411
Feb 12, 12 AM $ 0.000691
+0.71%
$ 240,755 $ 5,354
Feb 11, 11 PM $ 0.000684
-0.98%
$ 242,288 $ 5,489
Feb 11, 10 PM $ 0.000688
-1.04%
$ 241,376 $ 5,526
Feb 11, 9 PM $ 0.000696
+1.01%
$ 244,143 $ 5,476
Feb 11, 8 PM $ 0.000688
-0.55%
$ 241,102 $ 5,492
Feb 11, 7 PM $ 0.000693
+0.22%
$ 242,836 $ 5,489
Feb 11, 6 PM $ 0.000681
-1.66%
$ 238,812 $ 5,500
Feb 11, 5 PM $ 0.000693
+0.53%
$ 241,779 $ 4,942
Feb 11, 4 PM $ 0.000703
+0.59%
$ 246,549 $ 5,010
Feb 11, 3 PM $ 0.000694
-1.46%
$ 246,988 $ 5,049
Feb 11, 2 PM $ 0.000716
+0.94%
$ 250,947 $ 5,082