YONA Historical Data

YONA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000718
-5.26%
$ 251,850 $ 5,438
Feb 11, 11 AM $ 0.000757
-2.16%
$ 271,412 $ 5,163
Feb 11, 10 AM $ 0.000777
+12.09%
$ 243,085 $ 3,322
Feb 11, 9 AM $ 0.000694
-0.24%
$ 243,347 $ 1,814
Feb 11, 8 AM $ 0.000695
-0.24%
$ 244,243 $ 1,760
Feb 11, 7 AM $ 0.000692
-0.52%
$ 243,892 $ 1,757
Feb 11, 6 AM $ 0.000699
-0.72%
$ 244,957 $ 1,778
Feb 11, 5 AM $ 0.000706
+0.00%
$ 247,474 $ 1,769
Feb 10, 9 PM $ 0.000699
+0.00%
$ 245,119 $ 1,243
Feb 10, 6 PM $ 0.000712
-0.95%
$ 249,535 $ 1,454
Feb 10, 5 PM $ 0.000717
+0.19%
$ 251,246 $ 2,533
Feb 10, 4 PM $ 0.000715
+0.28%
$ 250,612 $ 2,531
Feb 10, 3 PM $ 0.000713
+0.47%
$ 248,788 $ 2,776
Feb 10, 2 PM $ 0.000715
-0.93%
$ 250,557 $ 2,829
Feb 10, 1 PM $ 0.000713
+0.40%
$ 248,862 $ 2,791
Feb 10, 12 PM $ 0.000712
+0.19%
$ 249,763 $ 2,894
Feb 10, 11 AM $ 0.000712
-1.61%
$ 249,517 $ 3,068
Feb 10, 10 AM $ 0.000737
+0.05%
$ 258,202 $ 3,124
Feb 10, 9 AM $ 0.000738
+0.15%
$ 258,731 $ 2,699
Feb 10, 8 AM $ 0.000736
-0.08%
$ 258,245 $ 2,698
Feb 10, 7 AM $ 0.000737
-0.91%
$ 258,406 $ 3,412
Feb 10, 6 AM $ 0.000751
+0.00%
$ 263,311 $ 3,675
Feb 10, 5 AM $ 0.000746
-0.49%
$ 261,464 $ 3,693
Feb 10, 4 AM $ 0.000747
+0.16%
$ 261,491 $ 3,740
Feb 10, 3 AM $ 0.000756
-0.88%
$ 267,353 $ 3,730
Feb 10, 2 AM $ 0.000765
-0.48%
$ 268,135 $ 4,131
Feb 10, 1 AM $ 0.000767
+0.85%
$ 268,963 $ 4,089
Feb 10, 12 AM $ 0.000761
-0.36%
$ 266,923 $ 4,108
Feb 9, 11 PM $ 0.000765
-0.26%
$ 269,059 $ 4,147
Feb 9, 10 PM $ 0.000768
-2.05%
$ 269,352 $ 4,432
Feb 9, 9 PM $ 0.000785
+0.32%
$ 275,376 $ 4,205
Feb 9, 8 PM $ 0.000781
-0.79%
$ 273,820 $ 4,145
Feb 9, 7 PM $ 0.000776
-0.52%
$ 272,088 $ 4,169
Feb 9, 6 PM $ 0.000778
+6.96%
$ 272,752 $ 3,795
Feb 9, 5 PM $ 0.000714
-0.65%
$ 250,205 $ 2,646
Feb 9, 4 PM $ 0.000706
+0.13%
$ 247,307 $ 2,599
Feb 9, 3 PM $ 0.000689
-0.29%
$ 241,681 $ 2,580
Feb 9, 2 PM $ 0.000684
+0.03%
$ 239,802 $ 2,546
Feb 9, 1 PM $ 0.000688
-0.06%
$ 241,066 $ 2,779
Feb 9, 12 PM $ 0.000684
+0.27%
$ 239,865 $ 2,730
Feb 9, 11 AM $ 0.000683
+0.34%
$ 239,340 $ 2,605
Feb 9, 10 AM $ 0.000685
-0.89%
$ 242,393 $ 2,819
Feb 9, 9 AM $ 0.000692
-0.19%
$ 243,042 $ 3,195
Feb 9, 8 AM $ 0.000708
-0.63%
$ 248,290 $ 3,284
Feb 9, 7 AM $ 0.000703
-0.11%
$ 246,661 $ 2,733
Feb 9, 6 AM $ 0.000701
-1.72%
$ 250,107 $ 2,386
Feb 9, 5 AM $ 0.000712
-0.29%
$ 250,556 $ 2,574
Feb 9, 4 AM $ 0.000718
-2.43%
$ 258,127 $ 2,497
Feb 9, 3 AM $ 0.00073
-2.19%
$ 255,902 $ 2,530
Feb 9, 2 AM $ 0.000742
+0.00%
$ 260,281 $ 1,808