YONA Historical Data

YONA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000752
+0.99%
$ 263,736 $ 1,814
Feb 9, 12 AM $ 0.000747
+0.05%
$ 261,927 $ 1,818
Feb 8, 11 PM $ 0.000748
+0.56%
$ 260,773 $ 1,790
Feb 8, 10 PM $ 0.000739
+0.36%
$ 258,179 $ 1,676
Feb 8, 9 PM $ 0.000743
+0.00%
$ 260,524 $ 1,536
Feb 8, 1 AM $ 0.000729
+0.00%
$ 255,743 $ 1,130
Feb 8, 12 AM $ 0.00073
-0.39%
$ 255,910 $ 1,136
Feb 7, 11 PM $ 0.000732
-0.97%
$ 259,043 $ 1,985
Feb 7, 10 PM $ 0.000739
+0.14%
$ 259,245 $ 2,181
Feb 7, 9 PM $ 0.000742
-0.08%
$ 260,463 $ 2,194
Feb 7, 8 PM $ 0.00074
+0.04%
$ 259,389 $ 2,184
Feb 7, 7 PM $ 0.000741
-0.65%
$ 259,910 $ 2,212
Feb 7, 6 PM $ 0.000743
+0.80%
$ 260,422 $ 2,266
Feb 7, 5 PM $ 0.000735
+0.10%
$ 257,332 $ 2,191
Feb 7, 4 PM $ 0.000733
+0.47%
$ 255,712 $ 3,015
Feb 7, 3 PM $ 0.000729
+0.61%
$ 253,932 $ 3,192
Feb 7, 2 PM $ 0.000729
+0.28%
$ 255,065 $ 3,261
Feb 7, 1 PM $ 0.000719
-0.04%
$ 252,232 $ 3,327
Feb 7, 12 PM $ 0.000719
+1.47%
$ 248,515 $ 3,042
Feb 7, 11 AM $ 0.000707
-0.35%
$ 248,694 $ 3,677
Feb 7, 10 AM $ 0.000712
+0.25%
$ 249,039 $ 3,740
Feb 7, 9 AM $ 0.000713
+0.03%
$ 249,910 $ 3,925
Feb 7, 8 AM $ 0.00071
+0.24%
$ 249,018 $ 4,139
Feb 7, 7 AM $ 0.000693
-2.77%
$ 243,096 $ 4,166
Feb 7, 6 AM $ 0.000718
-0.13%
$ 252,103 $ 4,074
Feb 7, 5 AM $ 0.000723
+0.78%
$ 253,505 $ 3,977
Feb 7, 4 AM $ 0.000724
+0.47%
$ 252,600 $ 4,022
Feb 7, 3 AM $ 0.000722
+1.03%
$ 253,066 $ 4,114
Feb 7, 2 AM $ 0.000715
-0.61%
$ 250,665 $ 5,109
Feb 7, 1 AM $ 0.000713
-2.19%
$ 255,441 $ 5,228
Feb 7, 12 AM $ 0.000728
-5.59%
$ 255,227 $ 5,572
Feb 6, 11 PM $ 0.000773
-2.16%
$ 276,920 $ 4,972
Feb 6, 10 PM $ 0.000785
+0.75%
$ 275,172 $ 4,818
Feb 6, 9 PM $ 0.000778
+0.88%
$ 272,698 $ 4,830
Feb 6, 8 PM $ 0.000772
-0.01%
$ 270,582 $ 5,104
Feb 6, 7 PM $ 0.000765
-0.84%
$ 270,486 $ 5,113
Feb 6, 6 PM $ 0.000766
-0.90%
$ 271,024 $ 5,037
Feb 6, 5 PM $ 0.000778
+6.13%
$ 272,896 $ 5,028
Feb 6, 4 PM $ 0.000723
+1.51%
$ 249,836 $ 4,711
Feb 6, 3 PM $ 0.000706
-0.79%
$ 247,546 $ 5,104
Feb 6, 2 PM $ 0.0007
-1.03%
$ 247,928 $ 5,636
Feb 6, 1 PM $ 0.0007
+0.47%
$ 244,390 $ 5,423
Feb 6, 12 PM $ 0.000716
+0.14%
$ 250,835 $ 5,713
Feb 6, 11 AM $ 0.000713
-0.34%
$ 250,169 $ 5,303
Feb 6, 10 AM $ 0.000715
-0.02%
$ 250,709 $ 8,756
Feb 6, 9 AM $ 0.000712
+0.93%
$ 247,255 $ 11,735
Feb 6, 8 AM $ 0.000709
+0.06%
$ 248,446 $ 14,831
Feb 6, 7 AM $ 0.000704
+0.66%
$ 246,840 $ 19,463
Feb 6, 6 AM $ 0.000705
-0.61%
$ 247,277 $ 23,741
Feb 6, 5 AM $ 0.000689
+0.00%
$ 241,601 $ 26,137