YONA Historical Data

YONA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000697
+0.00%
$ 244,350 $ 35,851
Feb 6, 2 AM $ 0.000717
-2.10%
$ 251,361 $ 38,279
Feb 6, 1 AM $ 0.000718
+1.81%
$ 251,883 $ 39,859
Feb 6, 12 AM $ 0.000675
-9.83%
$ 236,787 $ 48,363
Feb 5, 11 PM $ 0.000756
+0.41%
$ 265,179 $ 52,464
Feb 5, 10 PM $ 0.000737
-1.91%
$ 258,274 $ 55,981
Feb 5, 9 PM $ 0.000755
-1.00%
$ 261,768 $ 60,136
Feb 5, 8 PM $ 0.000784
+0.00%
$ 274,901 $ 69,819
Feb 5, 7 PM $ 0.000786
-0.26%
$ 275,719 $ 72,991
Feb 5, 6 PM $ 0.000797
-1.65%
$ 284,311 $ 78,809
Feb 5, 5 PM $ 0.00083
-3.89%
$ 290,985 $ 87,728
Feb 5, 4 PM $ 0.000864
+1.73%
$ 303,093 $ 91,222
Feb 5, 3 PM $ 0.000869
-6.66%
$ 304,722 $ 104,957
Feb 5, 2 PM $ 0.000916
-0.06%
$ 321,310 $ 112,103
Feb 5, 1 PM $ 0.000938
+0.43%
$ 328,947 $ 119,779
Feb 5, 12 PM $ 0.000918
-1.37%
$ 321,863 $ 123,578
Feb 5, 11 AM $ 0.000938
-1.91%
$ 328,943 $ 131,339
Feb 5, 10 AM $ 0.000958
-1.66%
$ 336,053 $ 137,402
Feb 5, 9 AM $ 0.000959
+0.67%
$ 333,849 $ 140,305
Feb 5, 8 AM $ 0.000943
-3.38%
$ 330,483 $ 140,264
Feb 5, 7 AM $ 0.000948
+1.61%
$ 332,383 $ 132,706
Feb 5, 6 AM $ 0.000945
-0.82%
$ 331,493 $ 132,372
Feb 5, 5 AM $ 0.000959
+0.61%
$ 336,249 $ 134,116
Feb 5, 4 AM $ 0.000946
+2.27%
$ 331,775 $ 133,105
Feb 5, 3 AM $ 0.000926
-1.34%
$ 324,717 $ 138,645
Feb 5, 2 AM $ 0.000939
-1.41%
$ 329,207 $ 135,225
Feb 5, 1 AM $ 0.000942
-4.19%
$ 330,195 $ 134,224
Feb 5, 12 AM $ 0.00099
+1.44%
$ 347,049 $ 135,431
Feb 4, 11 PM $ 0.000978
-0.11%
$ 342,821 $ 136,066
Feb 4, 10 PM $ 0.000979
+0.29%
$ 343,157 $ 140,502
Feb 4, 9 PM $ 0.000975
-3.86%
$ 342,042 $ 142,591
Feb 4, 8 PM $ 0.000994
+1.01%
$ 348,494 $ 143,765
Feb 4, 7 PM $ 0.001
+0.68%
$ 352,139 $ 143,120
Feb 4, 6 PM $ 0.000996
+1.78%
$ 349,200 $ 147,492
Feb 4, 5 PM $ 0.000981
+0.09%
$ 344,036 $ 146,251
Feb 4, 4 PM $ 0.000987
+0.74%
$ 346,086 $ 150,015
Feb 4, 3 PM $ 0.000984
-2.85%
$ 345,100 $ 143,034
Feb 4, 2 PM $ 0.00102
+1.54%
$ 356,646 $ 145,994
Feb 4, 1 PM $ 0.001
-0.68%
$ 352,083 $ 146,939
Feb 4, 12 PM $ 0.00102
-0.86%
$ 356,568 $ 146,611
Feb 4, 11 AM $ 0.00102
-0.17%
$ 358,641 $ 147,376
Feb 4, 10 AM $ 0.00102
+0.06%
$ 357,379 $ 144,405
Feb 4, 9 AM $ 0.000981
-1.99%
$ 343,904 $ 139,517
Feb 4, 8 AM $ 0.000986
-2.73%
$ 345,714 $ 141,835
Feb 4, 7 AM $ 0.000985
-1.13%
$ 345,361 $ 138,316
Feb 4, 6 AM $ 0.00101
+1.22%
$ 352,411 $ 140,386
Feb 4, 5 AM $ 0.00101
-0.29%
$ 354,927 $ 142,108
Feb 4, 4 AM $ 0.00101
-3.95%
$ 352,969 $ 141,570
Feb 4, 3 AM $ 0.00103
+1.23%
$ 362,352 $ 142,411
Feb 4, 2 AM $ 0.00103
-1.10%
$ 360,694 $ 143,433