YONA Historical Data

YONA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00104
+2.71%
$ 364,379 $ 143,784
Feb 4, 12 AM $ 0.00103
+4.16%
$ 362,028 $ 147,077
Feb 3, 11 PM $ 0.00101
+0.20%
$ 355,135 $ 144,392
Feb 3, 10 PM $ 0.00102
+0.48%
$ 357,269 $ 140,833
Feb 3, 9 PM $ 0.00102
-1.25%
$ 358,453 $ 140,444
Feb 3, 8 PM $ 0.00102
-0.27%
$ 357,196 $ 148,666
Feb 3, 7 PM $ 0.00101
+0.78%
$ 353,359 $ 141,979
Feb 3, 6 PM $ 0.000974
-3.13%
$ 341,519 $ 136,228
Feb 3, 5 PM $ 0.00104
-1.11%
$ 364,419 $ 144,781
Feb 3, 4 PM $ 0.00103
-0.35%
$ 361,468 $ 145,272
Feb 3, 3 PM $ 0.00104
+1.31%
$ 364,375 $ 144,711
Feb 3, 2 PM $ 0.00102
-2.53%
$ 358,168 $ 143,551
Feb 3, 1 PM $ 0.00106
+1.44%
$ 372,620 $ 148,160
Feb 3, 12 PM $ 0.00103
-0.98%
$ 359,769 $ 150,749
Feb 3, 11 AM $ 0.00104
+2.05%
$ 365,836 $ 164,509
Feb 3, 10 AM $ 0.00103
-2.84%
$ 360,599 $ 196,318
Feb 3, 9 AM $ 0.00105
-3.71%
$ 368,189 $ 223,225
Feb 3, 8 AM $ 0.00109
-2.37%
$ 381,635 $ 255,127
Feb 3, 7 AM $ 0.00112
+2.90%
$ 394,282 $ 286,761
Feb 3, 6 AM $ 0.00111
+1.14%
$ 389,258 $ 313,411
Feb 3, 5 AM $ 0.00107
-3.41%
$ 375,377 $ 338,644
Feb 3, 4 AM $ 0.00111
+3.99%
$ 387,558 $ 380,833
Feb 3, 3 AM $ 0.00105
+0.55%
$ 366,509 $ 410,976
Feb 3, 2 AM $ 0.00104
+0.21%
$ 363,549 $ 421,073
Feb 3, 1 AM $ 0.00106
+3.94%
$ 372,527 $ 468,254
Feb 3, 12 AM $ 0.00104
-0.95%
$ 363,739 $ 475,100
Feb 2, 11 PM $ 0.00106
+1.51%
$ 372,145 $ 536,884
Feb 2, 10 PM $ 0.00105
+0.16%
$ 369,475 $ 546,610
Feb 2, 9 PM $ 0.00106
+1.41%
$ 373,180 $ 588,477
Feb 2, 8 PM $ 0.00105
-0.86%
$ 366,615 $ 613,150
Feb 2, 7 PM $ 0.00106
-1.67%
$ 370,111 $ 636,964
Feb 2, 6 PM $ 0.00107
-1.12%
$ 373,984 $ 682,649
Feb 2, 5 PM $ 0.00108
-0.84%
$ 379,056 $ 726,120
Feb 2, 4 PM $ 0.00111
-0.12%
$ 390,123 $ 767,133
Feb 2, 3 PM $ 0.00114
+1.94%
$ 399,156 $ 796,802
Feb 2, 2 PM $ 0.00111
-1.05%
$ 387,863 $ 871,062
Feb 2, 1 PM $ 0.00111
-2.61%
$ 390,731 $ 869,689
Feb 2, 12 PM $ 0.00111
+2.31%
$ 387,647 $ 862,140
Feb 2, 11 AM $ 0.00109
+2.96%
$ 374,094 $ 851,005
Feb 2, 10 AM $ 0.00106
+0.87%
$ 362,624 $ 821,031
Feb 2, 9 AM $ 0.00107
+4.12%
$ 371,161 $ 835,581
Feb 2, 8 AM $ 0.00107
-0.81%
$ 374,939 $ 843,460
Feb 2, 7 AM $ 0.00107
+5.33%
$ 375,567 $ 840,878
Feb 2, 6 AM $ 0.00103
+0.22%
$ 360,024 $ 761,165
Feb 2, 5 AM $ 0.000993
+1.69%
$ 343,352 $ 756,867
Feb 2, 4 AM $ 0.000989
+0.55%
$ 346,736 $ 814,675
Feb 2, 3 AM $ 0.000957
-4.71%
$ 335,489 $ 724,469
Feb 2, 2 AM $ 0.00106
+7.04%
$ 350,313 $ 755,186
Feb 2, 1 AM $ 0.000975
+0.37%
$ 342,029 $ 732,510
Feb 2, 12 AM $ 0.00102
+0.52%
$ 358,258 $ 748,580