BIG ETH Historical Data

BIGETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0₆406
-0.06%
$ 36,706 $ 28
Feb 19, 2023 $ 0.0₆41
-0.01%
$ 37,137 $ 1
Feb 18, 2023 $ 0.0₆41
+2.65%
$ 37,146 $ 983
Jan 14, 2023 $ 0.0₆273
+0.00%
$ -- $ 5
Jan 13, 2023 $ 0.0₆272
-0.10%
$ 24,631 $ 5
Nov 21, 2022 $ 0.0₆259
-2.41%
$ -- $ 32
Nov 20, 2022 $ 0.0₆265
+344.09%
$ 26,531 $ 33
Nov 15, 2022 $ 0.0₆259
+0.01%
$ 25,946 $ 0
Nov 11, 2022 $ 0.0₆15
-0.30%
$ -- $ 26
Nov 10, 2022 $ 0.0₆15
-44.68%
$ 15,016 $ 26
Nov 9, 2022 $ 0.0₆272
-0.43%
$ 27,245 $ 3
Oct 25, 2022 $ 0.0₆22
-0.03%
$ -- $ 55
Oct 24, 2022 $ 0.0₆22
+19.60%
$ 22,009 $ 573
Oct 23, 2022 $ 0.0₆181
+0.26%
$ 18,088 $ 898
Oct 22, 2022 $ 0.0₆198
+3.95%
$ 19,781 $ 951
Oct 21, 2022 $ 0.0₆168
-29.93%
$ 16,848 $ 849
Oct 20, 2022 $ 0.0₆247
+33.14%
$ 24,666 $ 1,063
Oct 19, 2022 $ 0.0₆173
-1.94%
$ 17,321 $ 986
Oct 18, 2022 $ 0.0₆177
-26.95%
$ 17,693 $ 927
Oct 17, 2022 $ 0.0₆245
-3.93%
$ 24,467 $ 816
Oct 16, 2022 $ 0.0₆248
+38.36%
$ 24,766 $ 1,226
Oct 15, 2022 $ 0.0₆161
-20.81%
$ 16,076 $ 962
Oct 14, 2022 $ 0.0₆207
+11.56%
$ 20,685 $ 819
Oct 13, 2022 $ 0.0₆172
-16.36%
$ 17,245 $ 810
Oct 12, 2022 $ 0.0₆214
+19.36%
$ 21,394 $ 741
Oct 11, 2022 $ 0.0₆175
-12.17%
$ 17,537 $ 976
Oct 10, 2022 $ 0.0₆228
+17.23%
$ 22,754 $ 1,181
Oct 9, 2022 $ 0.0₆215
+10.33%
$ 21,498 $ 1,333
Oct 8, 2022 $ 0.0₆198
-0.94%
$ 19,781 $ 1,365
Oct 7, 2022 $ 0.0₆189
-28.15%
$ 18,860 $ 1,413
Oct 6, 2022 $ 0.0₆263
-7.24%
$ 23,836 $ 1,346
Oct 5, 2022 $ 0.0₆282
-0.36%
$ 28,204 $ 1,493
Oct 4, 2022 $ 0.0₆26
+30.69%
$ 26,013 $ 1,495
Oct 3, 2022 $ 0.0₆205
-15.48%
$ 20,494 $ 1,131
Oct 2, 2022 $ 0.0₆249
+5.55%
$ 24,929 $ 1,471
Oct 1, 2022 $ 0.0₆258
+12.87%
$ 25,757 $ 1,278
Sep 30, 2022 $ 0.0₆224
-12.91%
$ 22,365 $ 1,262
Sep 29, 2022 $ 0.0₆25
-8.16%
$ 25,049 $ 1,248
Sep 28, 2022 $ 0.0₆273
+7.73%
$ 27,269 $ 1,445
Sep 27, 2022 $ 0.0₆246
-9.68%
$ 24,569 $ 1,516
Sep 26, 2022 $ 0.0₆26
-8.40%
$ 25,993 $ 1,480
Sep 25, 2022 $ 0.0₆283
+18.39%
$ 28,311 $ 1,345
Sep 24, 2022 $ 0.0₆231
-4.98%
$ 23,127 $ 1,421
Sep 23, 2022 $ 0.0₆223
-20.16%
$ 22,350 $ 1,283
Sep 22, 2022 $ 0.0₆277
+23.05%
$ 25,066 $ 1,201
Sep 21, 2022 $ 0.0₆221
-12.15%
$ -- $ 1,780
Sep 20, 2022 $ 0.0₆248
+9.66%
$ 22,417 $ 1,451
Sep 19, 2022 $ 0.0₆231
+3.66%
$ 20,935 $ 1,337
Sep 18, 2022 $ 0.0₆219
-11.25%
$ 19,793 $ 1,215
Sep 17, 2022 $ 0.0₆245
-16.60%
$ 22,217 $ 1,606