BIG ETH Historical Data

BIGETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0₆282
+1.86%
$ 25,514 $ 1,262
Sep 15, 2022 $ 0.0₆265
+9.39%
$ 23,985 $ 860
Sep 14, 2022 $ 0.0₆236
-6.51%
$ 21,381 $ 1,363
Sep 13, 2022 $ 0.0₆269
+3.24%
$ 24,309 $ 985
Sep 11, 2022 $ 0.0₆278
-0.02%
$ 25,199 $ 3
Sep 10, 2022 $ 0.0₆278
-3.34%
$ 25,200 $ 408
Sep 9, 2022 $ 0.0₆293
+24.38%
$ 26,471 $ 476
Sep 8, 2022 $ 0.0₆252
-3.24%
$ 22,764 $ 578
Sep 7, 2022 $ 0.0₆278
-15.03%
$ 25,144 $ 1,153
Sep 6, 2022 $ 0.0₆328
+40.40%
$ 29,652 $ 1,253
Sep 5, 2022 $ 0.0₆221
-24.24%
$ 19,960 $ 841
Sep 4, 2022 $ 0.0₆31
+47.57%
$ 28,040 $ 994
Sep 3, 2022 $ 0.0₆224
-25.81%
$ 20,316 $ 613
Sep 2, 2022 $ 0.0₆281
+21.91%
$ 25,399 $ 877
Sep 1, 2022 $ 0.0₆219
-33.55%
$ 19,827 $ 1,096
Aug 31, 2022 $ 0.0₆338
+0.69%
$ 30,544 $ 1,558
Aug 30, 2022 $ 0.0₆361
+1.05%
$ 32,683 $ 1,841
Aug 29, 2022 $ 0.0₆345
-4.92%
$ 31,188 $ 1,535
Aug 28, 2022 $ 0.0₆358
+43.75%
$ 32,402 $ 1,413
Aug 27, 2022 $ 0.0₆266
-26.38%
$ 24,070 $ 1,580
Aug 26, 2022 $ 0.0₆36
+49.88%
$ 32,570 $ 1,548
Aug 25, 2022 $ 0.0₆242
-15.25%
$ 21,858 $ 1,401
Aug 24, 2022 $ 0.0₆292
+11.25%
$ 26,444 $ 1,390
Aug 23, 2022 $ 0.0₆277
-17.25%
$ 25,056 $ 1,315
Aug 22, 2022 $ 0.0₆311
+1.21%
$ 28,106 $ 1,394
Aug 21, 2022 $ 0.0₆313
+10.02%
$ 28,293 $ 1,302
Aug 20, 2022 $ 0.0₆28
-21.86%
$ 25,354 $ 1,228
Aug 19, 2022 $ 0.0₆354
+29.83%
$ 32,009 $ 1,664
Aug 18, 2022 $ 0.0₆291
+19.73%
$ 26,305 $ 1,631
Aug 17, 2022 $ 0.0₆258
-28.19%
$ 23,305 $ 1,515
Aug 16, 2022 $ 0.0₆358
+40.69%
$ 32,436 $ 1,376
Aug 15, 2022 $ 0.0₆239
-15.67%
$ 21,662 $ 1,345
Aug 14, 2022 $ 0.0₆277
-17.35%
$ 25,084 $ 1,635
Aug 13, 2022 $ 0.0₆338
+19.89%
$ 30,626 $ 1,431
Aug 12, 2022 $ 0.0₆263
+3.41%
$ 23,769 $ 1,277
Aug 11, 2022 $ 0.0₆251
-21.88%
$ 22,737 $ 1,210
Aug 10, 2022 $ 0.0₆34
+53.65%
$ 30,745 $ 1,147
Aug 9, 2022 $ 0.0₆223
-30.54%
$ 20,143 $ 1,321
Aug 8, 2022 $ 0.0₆352
+27.91%
$ 31,890 $ 1,257
Aug 7, 2022 $ 0.0₆238
+1.53%
$ 21,565 $ 1,219
Aug 6, 2022 $ 0.0₆252
-5.12%
$ 22,787 $ 1,624
Aug 5, 2022 $ 0.0₆285
+24.13%
$ 25,791 $ 1,199
Aug 4, 2022 $ 0.0₆219
-27.96%
$ 19,846 $ 1,584
Aug 3, 2022 $ 0.0₆294
+9.42%
$ 26,597 $ 1,401
Aug 2, 2022 $ 0.0₆234
-17.75%
$ 21,176 $ 1,604
Aug 1, 2022 $ 0.0₆298
+11.94%
$ 26,977 $ 1,527
Jul 31, 2022 $ 0.0₆294
+1.38%
$ 26,588 $ 1,422
Jul 30, 2022 $ 0.0₆311
+16.31%
$ 28,135 $ 1,274
Jul 29, 2022 $ 0.0₆263
-26.72%
$ 23,782 $ 1,224
Jul 28, 2022 $ 0.0₆336
+41.44%
$ 30,425 $ 968