第一个ai自动识别推特灵魂影响力奖励项目 Historical Data

灵魂
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₅244
+0.00%
$ 2,436 $ 129
Feb 11, 12 PM $ 0.0₅236
+0.00%
$ 2,355 $ 3
Feb 9, 4 AM $ 0.0₅263
+0.00%
$ 2,630 $ 5
Feb 9, 1 AM $ 0.0₅263
+0.01%
$ 2,629 $ 3
Feb 8, 4 PM $ 0.0₅266
+0.00%
$ 2,663 $ 280
Feb 8, 3 PM $ 0.0₅274
+0.00%
$ 2,744 $ 244
Feb 8, 8 AM $ 0.0₅281
-1.26%
$ 2,812 $ 207
Feb 8, 7 AM $ 0.0₅284
+0.00%
$ 2,841 $ 186
Feb 8, 5 AM $ 0.0₅289
-0.02%
$ 2,890 $ 167
Feb 8, 4 AM $ 0.0₅274
+2.29%
$ 2,739 $ 98
Feb 8, 12 AM $ 0.0₅275
+0.00%
$ 2,748 $ 33,060
Feb 7, 9 PM $ 0.0₅276
+0.00%
$ -- $ 33,288
Feb 7, 2 PM $ 0.0₅275
-0.31%
$ -- $ 32,444
Feb 7, 10 AM $ 0.0₅294
+0.00%
$ -- $ 32,244
Feb 7, 9 AM $ 0.0₅294
-3.04%
$ -- $ 32,287
Feb 7, 8 AM $ 0.0₅307
+0.44%
$ -- $ 32,453
Feb 7, 7 AM $ 0.0₅309
-2.15%
$ -- $ 32,276
Feb 7, 6 AM $ 0.0₅317
+0.00%
$ -- $ 33,130
Feb 7, 5 AM $ 0.0₅318
-2.21%
$ -- $ 33,153
Feb 7, 4 AM $ 0.0₅34
+0.80%
$ -- $ 33,162
Feb 7, 3 AM $ 0.0₅341
+0.31%
$ -- $ 33,299
Feb 7, 2 AM $ 0.0₅341
+0.11%
$ -- $ 110,217
Feb 7, 1 AM $ 0.0₅339
-0.91%
$ -- $ 110,173
Feb 7, 12 AM $ 0.0₅344
-2.07%
$ -- $ 109,936
Feb 6, 9 PM $ 0.0₅348
+0.64%
$ -- $ 111,273
Feb 6, 7 PM $ 0.0₅343
+1.84%
$ -- $ 110,092
Feb 6, 6 PM $ 0.0₅336
+2.67%
$ -- $ 109,299
Download