MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
Today $ 11.8
+0.00%
$ 237,927 $ 1.63 million
Yesterday $ 11.78
-2.74%
$ 237,587 $ 1.65 million
Jul 26, 2026 $ 12.11
-0.93%
$ 244,255 $ 1.63 million
Jul 25, 2026 $ 12.22
+0.62%
$ 242,206 $ 1.73 million
Jul 24, 2026 $ 12.14
-5.02%
$ 240,698 $ 1.7 million
Jul 23, 2026 $ 12.78
+3.61%
$ 253,400 $ 1.67 million
Jul 22, 2026 $ 12.34
+0.75%
$ 244,560 $ 1.7 million
Jul 21, 2026 $ 12.25
+3.70%
$ 242,750 $ 1.67 million
Jul 20, 2026 $ 11.81
+7.80%
$ 234,105 $ 1.66 million
Jul 19, 2026 $ 10.95
+0.61%
$ 217,168 $ 1.69 million
Jul 18, 2026 $ 10.89
+1.55%
$ 303,962 $ 1.7 million
Jul 17, 2026 $ 10.72
-6.13%
$ 299,318 $ 1.68 million
Jul 16, 2026 $ 11.42
-6.54%
$ 318,885 $ 1.76 million
Jul 15, 2026 $ 12.22
+0.76%
$ 341,187 $ 1.69 million
Jul 14, 2026 $ 12.13
-0.11%
$ 338,610 $ 1.72 million
Jul 13, 2026 $ 12.13
-3.46%
$ 339,100 $ 1.72 million
Jul 12, 2026 $ 12.57
+0.05%
$ 350,609 $ 1.61 million
Jul 11, 2026 $ 12.57
+0.01%
$ 350,811 $ 1.72 million
Jul 10, 2026 $ 12.57
-4.74%
$ 350,954 $ 1.7 million
Jul 9, 2026 $ 13.19
+10.04%
$ 368,417 $ 1.74 million
Jul 8, 2026 $ 11.99
-0.96%
$ 334,683 $ 1.67 million
Jul 7, 2026 $ 12.11
-6.59%
$ 337,935 $ 1.71 million
Jul 6, 2026 $ 12.96
+3.27%
$ 361,781 $ 1.65 million
Jul 5, 2026 $ 12.55
+1.29%
$ 352,338 $ 1.71 million
Jul 4, 2026 $ 12.39
+0.53%
$ 345,720 $ 1.7 million
Jul 3, 2026 $ 12.32
-0.03%
$ 344,060 $ 1.74 million
Jul 2, 2026 $ 12.33
-8.00%
$ 344,162 $ 1.75 million
Jul 1, 2026 $ 13.4
-2.87%
$ 374,045 $ 1.7 million
Jun 30, 2026 $ 13.79
-2.18%
$ 385,098 $ 1.66 million
Jun 29, 2026 $ 14.1
-2.39%
$ 393,697 $ 1.69 million
Jun 28, 2026 $ 14.45
+0.07%
$ 403,347 $ 1.6 million
Jun 27, 2026 $ 14.44
-0.07%
$ 403,067 $ 1.65 million
Jun 26, 2026 $ 14.45
+4.77%
$ 403,343 $ 1.75 million
Jun 25, 2026 $ 13.8
-2.92%
$ 385,355 $ 1.68 million
Jun 24, 2026 $ 14.22
-3.44%
$ 397,023 $ 1.74 million
Jun 23, 2026 $ 14.73
-1.16%
$ 411,180 $ 1.67 million
Jun 22, 2026 $ 14.9
+4.90%
$ 415,929 $ 1.71 million
Jun 21, 2026 $ 14.2
-0.04%
$ 396,506 $ 1.66 million
Jun 20, 2026 $ 14.21
+0.10%
$ 396,662 $ 1.71 million
Jun 19, 2026 $ 14.2
-0.11%
$ 396,438 $ 1.7 million
Jun 18, 2026 $ 14.22
+0.49%
$ 396,860 $ 1.68 million
Jun 17, 2026 $ 14.12
-2.85%
$ 394,247 $ 1.63 million
Jun 16, 2026 $ 14.54
-1.35%
$ 405,816 $ 1.81 million
Jun 15, 2026 $ 14.71
+2.78%
$ 410,722 $ 1.72 million
Jun 14, 2026 $ 14.28
+1.66%
$ 399,609 $ 1.69 million
Jun 13, 2026 $ 14.07
-0.02%
$ 392,103 $ 1.71 million
Jun 12, 2026 $ 14.07
+3.38%
$ 392,854 $ 1.74 million
Jun 11, 2026 $ 13.62
+9.11%
$ 380,299 $ 1.73 million
Jun 10, 2026 $ 12.49
-4.62%
$ 348,556 $ 1.71 million
Jun 9, 2026 $ 13.12
-4.64%
$ 366,379 $ 1.7 million
Download