MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
Today $ 12.71
+0.00%
$ 354,053 $ 5.58 million
Yesterday $ 12.65
-1.66%
$ 353,085 $ 5.47 million
May 11, 2026 $ 12.86
-1.35%
$ 359,060 $ 5.87 million
May 10, 2026 $ 13.04
+0.74%
$ 363,977 $ 635,277
May 9, 2026 $ 12.96
-0.05%
$ 361,817 $ 634,202
May 8, 2026 $ 12.97
+3.36%
$ 362,007 $ 650,488
May 7, 2026 $ 12.52
-3.45%
$ 349,564 $ 701,673
May 6, 2026 $ 12.96
+6.98%
$ 361,845 $ 712,089
May 5, 2026 $ 12.12
+2.98%
$ 338,464 $ 715,381
May 4, 2026 $ 11.78
+2.49%
$ 328,900 $ 704,681
May 3, 2026 $ 11.46
-0.31%
$ 319,939 $ 670,007
May 2, 2026 $ 11.44
-0.04%
$ 319,498 $ 676,845
May 1, 2026 $ 11.45
-4.32%
$ 319,634 $ 707,193
Apr 30, 2026 $ 11.97
+12.25%
$ 334,068 $ 732,378
Apr 29, 2026 $ 10.69
-1.64%
$ 297,685 $ 700,425
Apr 28, 2026 $ 10.89
-2.34%
$ 303,585 $ 693,078
Apr 27, 2026 $ 11.15
-3.96%
$ 311,315 $ 705,459
Apr 26, 2026 $ 11.63
+0.23%
$ 324,165 $ 685,428
Apr 25, 2026 $ 11.6
-0.14%
$ 323,905 $ 676,023
Apr 24, 2026 $ 11.6
-2.21%
$ 324,359 $ 700,471
Apr 23, 2026 $ 11.83
+0.26%
$ 330,350 $ 712,111
Apr 22, 2026 $ 11.81
+4.57%
$ 329,486 $ 703,208
Apr 21, 2026 $ 11.3
-2.90%
$ 315,401 $ 707,898
Apr 20, 2026 $ 11.64
+0.13%
$ 324,831 $ 733,089
Apr 19, 2026 $ 11.66
+0.39%
$ 324,415 $ 682,045
Apr 18, 2026 $ 11.61
+0.10%
$ 324,185 $ 677,142
Apr 17, 2026 $ 11.59
+1.81%
$ 323,876 $ 704,332
Apr 16, 2026 $ 11.4
+9.33%
$ 317,876 $ 707,752
Apr 15, 2026 $ 10.42
-0.90%
$ 291,029 $ 695,065
Apr 14, 2026 $ 10.51
+1.00%
$ 293,585 $ 704,262
Apr 13, 2026 $ 10.42
+9.95%
$ 290,435 $ 721,302
Apr 12, 2026 $ 9.49
-0.11%
$ 264,574 $ 671,392
Apr 11, 2026 $ 9.5
-0.02%
$ 265,203 $ 674,901
Apr 10, 2026 $ 9.51
-2.29%
$ 265,482 $ 695,584
Apr 9, 2026 $ 9.73
+3.09%
$ 271,697 $ 712,951
Apr 8, 2026 $ 9.45
+0.84%
$ 263,807 $ 713,679
Apr 7, 2026 $ 9.37
+6.10%
$ 261,549 $ 724,133
Apr 6, 2026 $ 8.83
+2.28%
$ 246,451 $ 705,333
Apr 5, 2026 $ 8.63
-0.33%
$ 240,916 $ 685,207
Apr 4, 2026 $ 8.65
-0.10%
$ 241,431 $ 695,082
Apr 3, 2026 $ 8.66
+0.08%
$ 241,715 $ 680,647
Apr 2, 2026 $ 8.65
+6.80%
$ 241,525 $ 720,901
Apr 1, 2026 $ 8.1
-1.07%
$ 226,141 $ 705,388
Mar 31, 2026 $ 8.19
+5.25%
$ 228,584 $ 710,693
Mar 30, 2026 $ 7.77
-2.78%
$ 216,875 $ 667,254
Mar 29, 2026 $ 7.99
+0.50%
$ 223,073 $ 644,627
Mar 28, 2026 $ 7.95
-0.49%
$ 221,957 $ 640,891
Mar 27, 2026 $ 8
-7.93%
$ 223,299 $ 659,247
Mar 26, 2026 $ 8.69
+4.94%
$ 242,494 $ 708,934
Mar 25, 2026 $ 8.28
-1.00%
$ 231,086 $ 653,748
Download