MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
Today $ 9.71
+0.00%
$ 229,076 $ 1.08 million
Yesterday $ 9.19
-0.42%
$ 216,840 $ 1.18 million
Aug 15, 2026 $ 9.23
+0.40%
$ 181,656 $ 1.09 million
Aug 14, 2026 $ 9.19
-0.07%
$ 180,931 $ 1.11 million
Aug 13, 2026 $ 9.2
-4.74%
$ 181,049 $ 1.19 million
Aug 12, 2026 $ 9.65
-1.71%
$ 189,994 $ 1.4 million
Aug 11, 2026 $ 9.82
+3.45%
$ 193,267 $ 1.08 million
Aug 10, 2026 $ 9.49
-6.04%
$ 186,821 $ 1.16 million
Aug 9, 2026 $ 10.1
+0.32%
$ 198,818 $ 1.07 million
Aug 8, 2026 $ 10.07
-0.34%
$ 197,645 $ 1.13 million
Aug 7, 2026 $ 10.11
-4.63%
$ 198,316 $ 1.1 million
Aug 6, 2026 $ 10.6
-6.26%
$ 208,321 $ 1.1 million
Aug 5, 2026 $ 11.31
-3.57%
$ 221,637 $ 1.09 million
Aug 4, 2026 $ 11.73
+0.00%
$ 230,214 $ 1.12 million
Aug 3, 2026 $ 11.73
+3.69%
$ 230,439 $ 1.13 million
Aug 2, 2026 $ 11.31
-0.09%
$ 222,100 $ 1.08 million
Aug 1, 2026 $ 11.32
-0.06%
$ 228,377 $ 1.1 million
Jul 31, 2026 $ 11.32
-4.32%
$ 228,534 $ 1.11 million
Jul 30, 2026 $ 11.84
+16.97%
$ 238,747 $ 1.16 million
Jul 29, 2026 $ 10.12
-10.73%
$ 204,171 $ 1.11 million
Jul 28, 2026 $ 11.33
-3.78%
$ 228,713 $ 1.71 million
Jul 27, 2026 $ 11.78
-2.74%
$ 237,587 $ 1.65 million
Jul 26, 2026 $ 12.11
-0.93%
$ 244,255 $ 1.63 million
Jul 25, 2026 $ 12.22
+0.62%
$ 242,206 $ 1.73 million
Jul 24, 2026 $ 12.14
-5.02%
$ 240,698 $ 1.7 million
Jul 23, 2026 $ 12.78
+3.61%
$ 253,400 $ 1.67 million
Jul 22, 2026 $ 12.34
+0.75%
$ 244,560 $ 1.7 million
Jul 21, 2026 $ 12.25
+3.70%
$ 242,750 $ 1.67 million
Jul 20, 2026 $ 11.81
+7.80%
$ 234,105 $ 1.66 million
Jul 19, 2026 $ 10.95
+0.61%
$ 217,168 $ 1.69 million
Jul 18, 2026 $ 10.89
+1.55%
$ 303,962 $ 1.7 million
Jul 17, 2026 $ 10.72
-6.13%
$ 299,318 $ 1.68 million
Jul 16, 2026 $ 11.42
-6.54%
$ 318,885 $ 1.76 million
Jul 15, 2026 $ 12.22
+0.76%
$ 341,187 $ 1.69 million
Jul 14, 2026 $ 12.13
-0.11%
$ 338,610 $ 1.72 million
Jul 13, 2026 $ 12.13
-3.46%
$ 339,100 $ 1.72 million
Jul 12, 2026 $ 12.57
+0.05%
$ 350,609 $ 1.61 million
Jul 11, 2026 $ 12.57
+0.01%
$ 350,811 $ 1.72 million
Jul 10, 2026 $ 12.57
-4.74%
$ 350,954 $ 1.7 million
Jul 9, 2026 $ 13.19
+10.04%
$ 368,417 $ 1.74 million
Jul 8, 2026 $ 11.99
-0.96%
$ 334,683 $ 1.67 million
Jul 7, 2026 $ 12.11
-6.59%
$ 337,935 $ 1.71 million
Jul 6, 2026 $ 12.96
+3.27%
$ 361,781 $ 1.65 million
Jul 5, 2026 $ 12.55
+1.29%
$ 352,338 $ 1.71 million
Jul 4, 2026 $ 12.39
+0.53%
$ 345,720 $ 1.7 million
Jul 3, 2026 $ 12.32
-0.03%
$ 344,060 $ 1.74 million
Jul 2, 2026 $ 12.33
-8.00%
$ 344,162 $ 1.75 million
Jul 1, 2026 $ 13.4
-2.87%
$ 374,045 $ 1.7 million
Jun 30, 2026 $ 13.79
-2.18%
$ 385,098 $ 1.66 million
Jun 29, 2026 $ 14.1
-2.39%
$ 393,697 $ 1.69 million
Download