MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
Today $ 14.44
+0.00%
$ 403,449 $ 1.61 million
Yesterday $ 14.44
-0.07%
$ 403,067 $ 1.65 million
Jun 26, 2026 $ 14.45
+4.77%
$ 403,343 $ 1.75 million
Jun 25, 2026 $ 13.8
-2.92%
$ 385,355 $ 1.68 million
Jun 24, 2026 $ 14.22
-3.44%
$ 397,023 $ 1.74 million
Jun 23, 2026 $ 14.73
-1.16%
$ 411,180 $ 1.67 million
Jun 22, 2026 $ 14.9
+4.90%
$ 415,929 $ 1.71 million
Jun 21, 2026 $ 14.2
-0.04%
$ 396,506 $ 1.66 million
Jun 20, 2026 $ 14.21
+0.10%
$ 396,662 $ 1.71 million
Jun 19, 2026 $ 14.2
-0.11%
$ 396,438 $ 1.7 million
Jun 18, 2026 $ 14.22
+0.49%
$ 396,860 $ 1.68 million
Jun 17, 2026 $ 14.12
-2.85%
$ 394,247 $ 1.63 million
Jun 16, 2026 $ 14.54
-1.35%
$ 405,816 $ 1.81 million
Jun 15, 2026 $ 14.71
+2.78%
$ 410,722 $ 1.72 million
Jun 14, 2026 $ 14.28
+1.66%
$ 399,609 $ 1.69 million
Jun 13, 2026 $ 14.07
-0.02%
$ 392,103 $ 1.71 million
Jun 12, 2026 $ 14.07
+3.38%
$ 392,854 $ 1.74 million
Jun 11, 2026 $ 13.62
+9.11%
$ 380,299 $ 1.73 million
Jun 10, 2026 $ 12.49
-4.62%
$ 348,556 $ 1.71 million
Jun 9, 2026 $ 13.12
-4.64%
$ 366,379 $ 1.7 million
Jun 8, 2026 $ 13.76
+12.24%
$ 384,213 $ 1.68 million
Jun 7, 2026 $ 12.26
+0.33%
$ 342,319 $ 1.69 million
Jun 6, 2026 $ 12.22
+0.24%
$ 341,195 $ 1.72 million
Jun 5, 2026 $ 12.18
-12.36%
$ 340,100 $ 1.76 million
Jun 4, 2026 $ 13.9
+1.35%
$ 388,155 $ 1.71 million
Jun 3, 2026 $ 13.72
-4.57%
$ 382,979 $ 3.06 million
Jun 2, 2026 $ 14.38
-3.39%
$ 401,302 $ 6.39 million
Jun 1, 2026 $ 14.88
+3.52%
$ 415,332 $ 6.33 million
May 31, 2026 $ 14.37
-0.19%
$ 401,265 $ 6.22 million
May 30, 2026 $ 14.4
+0.05%
$ 401,959 $ 6.12 million
May 29, 2026 $ 14.39
+2.58%
$ 401,704 $ 6.09 million
May 28, 2026 $ 14.02
-1.58%
$ 391,702 $ 5.84 million
May 27, 2026 $ 14.25
+0.03%
$ 397,483 $ 6.13 million
May 26, 2026 $ 14.25
+1.91%
$ 397,626 $ 6.28 million
May 25, 2026 $ 13.98
+0.21%
$ 390,293 $ 5.8 million
May 24, 2026 $ 13.95
+0.49%
$ 389,394 $ 6 million
May 23, 2026 $ 13.88
+0.18%
$ 387,441 $ 5.99 million
May 22, 2026 $ 13.85
+2.23%
$ 386,789 $ 6.02 million
May 21, 2026 $ 13.55
+3.41%
$ 378,225 $ 5.91 million
May 20, 2026 $ 13.1
+4.97%
$ 365,736 $ 5.67 million
May 19, 2026 $ 12.48
+3.40%
$ 348,272 $ 5.41 million
May 18, 2026 $ 12.06
-2.60%
$ 336,985 $ 5.25 million
May 17, 2026 $ 12.38
-0.05%
$ 345,629 $ 5.32 million
May 16, 2026 $ 12.39
+0.17%
$ 345,841 $ 5.49 million
May 15, 2026 $ 12.37
-7.09%
$ 345,202 $ 5.74 million
May 14, 2026 $ 13.31
+4.39%
$ 371,587 $ 5.92 million
May 13, 2026 $ 12.75
+0.79%
$ 355,891 $ 5.88 million
May 12, 2026 $ 12.65
-1.66%
$ 353,085 $ 5.47 million
May 11, 2026 $ 12.86
-1.35%
$ 359,060 $ 5.87 million
May 10, 2026 $ 13.04
+0.74%
$ 363,977 $ 635,277
Download