Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $13.32
+0.05%
$267,679 $1.24 million
Yesterday $13.32
+0.59%
$275,725 $1.22 million
Sep 18, 2026 $13.24
+13.85%
$274,093 $1.28 million
Sep 17, 2026 $11.66
+5.19%
$240,852 $1.31 million
Sep 16, 2026 $11.1
-0.80%
$229,552 $1.33 million
Sep 15, 2026 $11.2
-2.36%
$231,697 $1.2 million
Sep 14, 2026 $11.46
-4.94%
$237,544 $1.41 million
Sep 13, 2026 $12.05
+0.32%
$249,598 $1.3 million
Sep 12, 2026 $12.01
-0.07%
$243,588 $1.21 million
Sep 11, 2026 $12.02
+4.76%
$243,719 $1.36 million
Sep 10, 2026 $11.47
-3.26%
$232,589 $1.28 million
Sep 9, 2026 $11.86
-0.25%
$240,265 $1.22 million
Sep 8, 2026 $11.91
+5.62%
$241,026 $1.34 million
Sep 7, 2026 $11.29
-0.28%
$228,693 $1.27 million
Sep 6, 2026 $11.32
-0.02%
$229,461 $1.25 million
Sep 5, 2026 $11.33
+0.07%
$227,352 $1.29 million
Sep 4, 2026 $11.32
-1.96%
$227,288 $1.28 million
Sep 3, 2026 $11.52
+10.92%
$231,778 $1.33 million
Sep 2, 2026 $10.38
+0.62%
$208,565 $1.24 million
Sep 1, 2026 $10.25
-4.66%
$207,079 $1.14 million
Aug 31, 2026 $10.76
+0.91%
$215,850 $1.04 million
Aug 30, 2026 $10.67
-0.01%
$214,113 $1.03 million
Aug 29, 2026 $10.66
-0.11%
$213,653 $1.2 million
Aug 28, 2026 $10.67
-10.24%
$213,696 $1.31 million
Aug 27, 2026 $11.89
+4.76%
$238,082 $1.2 million
Aug 26, 2026 $11.3
-4.24%
$230,043 $1.29 million
Aug 25, 2026 $11.8
+5.47%
$239,105 $1.27 million
Aug 24, 2026 $11.19
-0.91%
$226,755 $1.11 million
Aug 23, 2026 $11.29
+0.26%
$228,893 $1.06 million
Aug 22, 2026 $11.26
-0.21%
$265,739 $1.1 million
Aug 21, 2026 $11.28
+1.93%
$266,250 $1.17 million
Aug 20, 2026 $11.07
+12.85%
$261,196 $1.1 million
Aug 19, 2026 $9.81
+9.25%
$231,504 $1.11 million
Aug 18, 2026 $8.98
-7.71%
$211,885 $1.16 million
Aug 17, 2026 $9.73
+5.88%
$229,570 $1.04 million
Aug 16, 2026 $9.19
-0.42%
$216,840 $1.18 million
Aug 15, 2026 $9.23
+0.40%
$181,656 $1.09 million
Aug 14, 2026 $9.19
-0.07%
$180,931 $1.11 million
Aug 13, 2026 $9.2
-4.74%
$181,049 $1.19 million
Aug 12, 2026 $9.65
-1.71%
$189,994 $1.4 million
Aug 11, 2026 $9.82
+3.45%
$193,267 $1.08 million
Aug 10, 2026 $9.49
-6.04%
$186,821 $1.16 million
Aug 9, 2026 $10.1
+0.32%
$198,818 $1.07 million
Aug 8, 2026 $10.07
-0.34%
$197,645 $1.13 million
Aug 7, 2026 $10.11
-4.63%
$198,316 $1.1 million
Aug 6, 2026 $10.6
-6.26%
$208,321 $1.1 million
Aug 5, 2026 $11.31
-3.57%
$221,637 $1.09 million
Aug 4, 2026 $11.73
+0.00%
$230,214 $1.12 million
Aug 3, 2026 $11.73
+3.69%
$230,439 $1.13 million
Aug 2, 2026 $11.31
-0.09%
$222,100 $1.08 million
Download