MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
Today $ 11.19
+0.00%
$ 312,274 $ 706,906
Apr 20, 2026 $ 11.64
+0.13%
$ 324,831 $ 733,089
Apr 19, 2026 $ 11.66
+0.39%
$ 324,415 $ 682,045
Apr 18, 2026 $ 11.61
+0.10%
$ 324,185 $ 677,142
Apr 17, 2026 $ 11.59
+1.81%
$ 323,876 $ 704,332
Apr 16, 2026 $ 11.4
+9.33%
$ 317,876 $ 707,752
Apr 15, 2026 $ 10.42
-0.90%
$ 291,029 $ 695,065
Apr 14, 2026 $ 10.51
+1.00%
$ 293,585 $ 704,262
Apr 13, 2026 $ 10.42
+9.95%
$ 290,435 $ 721,302
Apr 12, 2026 $ 9.49
-0.11%
$ 264,574 $ 671,392
Apr 11, 2026 $ 9.5
-0.02%
$ 265,203 $ 674,901
Apr 10, 2026 $ 9.51
-2.29%
$ 265,482 $ 695,584
Apr 9, 2026 $ 9.73
+3.09%
$ 271,697 $ 712,951
Apr 8, 2026 $ 9.45
+0.84%
$ 263,807 $ 713,679
Apr 7, 2026 $ 9.37
+6.10%
$ 261,549 $ 724,133
Apr 6, 2026 $ 8.83
+2.28%
$ 246,451 $ 705,333
Apr 5, 2026 $ 8.63
-0.33%
$ 240,916 $ 685,207
Apr 4, 2026 $ 8.65
-0.10%
$ 241,431 $ 695,082
Apr 3, 2026 $ 8.66
+0.08%
$ 241,715 $ 680,647
Apr 2, 2026 $ 8.65
+6.80%
$ 241,525 $ 720,901
Apr 1, 2026 $ 8.1
-1.07%
$ 226,141 $ 705,388
Mar 31, 2026 $ 8.19
+5.25%
$ 228,584 $ 710,693
Mar 30, 2026 $ 7.77
-2.78%
$ 216,875 $ 667,254
Mar 29, 2026 $ 7.99
+0.50%
$ 223,073 $ 644,627
Mar 28, 2026 $ 7.95
-0.49%
$ 221,957 $ 640,891
Mar 27, 2026 $ 8
-7.93%
$ 223,299 $ 659,247
Mar 26, 2026 $ 8.69
+4.94%
$ 242,494 $ 708,934
Mar 25, 2026 $ 8.28
-1.00%
$ 231,086 $ 653,748
Mar 24, 2026 $ 8.36
-5.97%
$ 233,472 $ 657,633
Mar 23, 2026 $ 8.89
+3.88%
$ 248,293 $ 656,370
Mar 22, 2026 $ 8.56
+0.44%
$ 238,915 $ 640,125
Mar 21, 2026 $ 8.52
-0.14%
$ 237,868 $ 632,778
Mar 20, 2026 $ 8.53
-7.18%
$ 238,172 $ 642,996
Mar 19, 2026 $ 9.19
+3.29%
$ 256,574 $ 640,726
Mar 18, 2026 $ 8.9
-3.37%
$ 248,407 $ 637,443
Mar 17, 2026 $ 9.21
-2.14%
$ 257,156 $ 644,863
Mar 16, 2026 $ 9.41
+0.06%
$ 262,517 $ 645,850
Mar 15, 2026 $ 9.41
+0.62%
$ 262,616 $ 640,814
Mar 14, 2026 $ 9.35
+0.12%
$ 260,991 $ 639,752
Mar 13, 2026 $ 9.34
+7.83%
$ 260,676 $ 750,870
Mar 12, 2026 $ 8.66
+2.90%
$ 241,753 $ 667,884
Mar 11, 2026 $ 8.39
-2.21%
$ 234,935 $ 685,163
Mar 10, 2026 $ 8.58
-0.08%
$ 239,589 $ 667,043
Mar 9, 2026 $ 8.58
+8.07%
$ 239,708 $ 755,882
Mar 8, 2026 $ 7.95
-0.12%
$ 221,933 $ 636,168
Mar 7, 2026 $ 7.96
-0.01%
$ 222,191 $ 637,207
Mar 6, 2026 $ 7.96
-8.51%
$ 222,212 $ 697,449
Mar 5, 2026 $ 8.7
-6.34%
$ 242,950 $ 685,952
Mar 4, 2026 $ 9.29
+6.28%
$ 259,398 $ 737,914
Mar 3, 2026 $ 8.76
-7.50%
$ 244,545 $ 696,081
Download