MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 11.78
+0.00%
$ 237,927 $ 1.63 million
Today, at 4 AM $ 11.78
+0.06%
$ 237,529 $ 1.63 million
Today, at 3 AM $ 11.77
-0.09%
$ 237,356 $ 1.63 million
Today, at 2 AM $ 11.78
-0.04%
$ 237,523 $ 1.62 million
Today, at 1 AM $ 11.78
+0.15%
$ 237,664 $ 1.64 million
Today, at 12 AM $ 11.76
-0.12%
$ 237,311 $ 1.64 million
Yesterday, at 11 PM $ 11.78
+0.32%
$ 237,572 $ 1.65 million
Yesterday, at 10 PM $ 11.74
-0.24%
$ 236,813 $ 1.64 million
Yesterday, at 9 PM $ 11.77
+0.00%
$ 237,383 $ 1.64 million
Yesterday, at 8 PM $ 11.77
-0.58%
$ 237,365 $ 1.63 million
Yesterday, at 7 PM $ 11.84
+2.35%
$ 238,796 $ 1.62 million
Yesterday, at 6 PM $ 11.57
-0.34%
$ 233,335 $ 1.61 million
Yesterday, at 5 PM $ 11.61
+0.38%
$ 234,141 $ 1.62 million
Yesterday, at 4 PM $ 11.56
+0.11%
$ 233,251 $ 1.62 million
Yesterday, at 3 PM $ 11.55
-0.24%
$ 232,990 $ 1.61 million
Yesterday, at 2 PM $ 11.58
-3.74%
$ 233,554 $ 1.6 million
Yesterday, at 1 PM $ 12.03
-3.12%
$ 242,618 $ 1.6 million
Yesterday, at 12 PM $ 12.41
+0.42%
$ 250,302 $ 1.59 million
Yesterday, at 11 AM $ 12.36
-0.09%
$ 249,228 $ 1.61 million
Yesterday, at 10 AM $ 12.37
-0.28%
$ 249,434 $ 1.62 million
Yesterday, at 9 AM $ 12.4
-0.26%
$ 250,145 $ 1.65 million
Yesterday, at 8 AM $ 12.43
-0.10%
$ 250,800 $ 1.66 million
Yesterday, at 7 AM $ 12.45
+0.03%
$ 251,057 $ 1.68 million
Yesterday, at 6 AM $ 12.44
-0.24%
$ 250,970 $ 1.67 million
Yesterday, at 5 AM $ 12.48
+0.26%
$ 251,717 $ 1.67 million
Yesterday, at 4 AM $ 12.45
-0.18%
$ 251,070 $ 1.67 million
Yesterday, at 3 AM $ 12.47
-0.09%
$ 251,515 $ 1.65 million
Yesterday, at 2 AM $ 12.48
+0.13%
$ 251,751 $ 1.67 million
Yesterday, at 1 AM $ 12.46
-0.63%
$ 251,429 $ 1.65 million
Yesterday, at 12 AM $ 12.55
+3.60%
$ 253,056 $ 1.65 million
Jul 26, 11 PM $ 12.11
-0.17%
$ 244,181 $ 1.63 million
Jul 26, 10 PM $ 12.13
-0.30%
$ 244,591 $ 1.65 million
Jul 26, 9 PM $ 12.16
-0.06%
$ 245,302 $ 1.66 million
Jul 26, 8 PM $ 12.17
+0.21%
$ 245,428 $ 1.67 million
Jul 26, 7 PM $ 12.14
-0.19%
$ 244,924 $ 1.67 million
Jul 26, 6 PM $ 12.16
+0.09%
$ 245,371 $ 1.67 million
Jul 26, 5 PM $ 12.15
-0.20%
$ 245,181 $ 1.67 million
Jul 26, 4 PM $ 12.18
+0.10%
$ 245,695 $ 1.68 million
Jul 26, 3 PM $ 12.17
-0.04%
$ 245,454 $ 1.67 million
Jul 26, 2 PM $ 12.17
+0.02%
$ 242,557 $ 1.68 million
Jul 26, 1 PM $ 12.17
+0.06%
$ 242,518 $ 1.67 million
Jul 26, 12 PM $ 12.15
-0.07%
$ 242,012 $ 1.68 million
Jul 26, 11 AM $ 12.17
+0.15%
$ 241,154 $ 1.69 million
Jul 26, 10 AM $ 12.15
-1.19%
$ 240,775 $ 1.7 million
Jul 26, 9 AM $ 12.29
+0.04%
$ 243,668 $ 1.7 million
Jul 26, 8 AM $ 12.29
-0.12%
$ 243,561 $ 1.68 million
Jul 26, 7 AM $ 12.3
+0.03%
$ 243,840 $ 1.68 million
Jul 26, 6 AM $ 12.3
+0.04%
$ 243,773 $ 1.69 million
Jul 26, 5 AM $ 12.29
+0.04%
$ 243,673 $ 1.69 million
Jul 26, 4 AM $ 12.29
-0.10%
$ 243,593 $ 1.69 million
Download