MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 11.78
+0.00%
$ 237,612 $ 1.63 million
5:24 AM $ 11.78
+0.00%
$ 237,612 $ 1.63 million
5:23 AM $ 11.78
-0.11%
$ 237,612 $ 1.63 million
5:22 AM $ 11.79
+0.01%
$ 237,612 $ 1.63 million
5:21 AM $ 11.8
+0.00%
$ 237,612 $ 1.63 million
5:20 AM $ 11.8
+0.00%
$ 237,612 $ 1.63 million
5:19 AM $ 11.8
+0.00%
$ 237,927 $ 1.63 million
5:18 AM $ 11.8
+0.07%
$ 237,927 $ 1.63 million
5:17 AM $ 11.79
+0.00%
$ 237,927 $ 1.63 million
5:16 AM $ 11.79
+0.00%
$ 237,927 $ 1.63 million
5:15 AM $ 11.79
+0.00%
$ 237,927 $ 1.63 million
5:14 AM $ 11.8
+0.00%
$ 237,928 $ 1.63 million
5:13 AM $ 11.8
+0.05%
$ 237,928 $ 1.63 million
5:12 AM $ 11.79
-0.01%
$ 237,928 $ 1.63 million
5:11 AM $ 11.79
+0.00%
$ 237,928 $ 1.63 million
5:10 AM $ 11.79
+0.00%
$ 237,928 $ 1.63 million
5:09 AM $ 11.79
+0.00%
$ 237,812 $ 1.63 million
5:08 AM $ 11.79
-0.12%
$ 237,812 $ 1.63 million
5:07 AM $ 11.8
+0.01%
$ 237,812 $ 1.63 million
5:06 AM $ 11.81
+0.00%
$ 237,812 $ 1.63 million
5:05 AM $ 11.81
+0.00%
$ 237,812 $ 1.63 million
5:04 AM $ 11.81
+0.00%
$ 238,221 $ 1.63 million
5:03 AM $ 11.81
+0.15%
$ 238,221 $ 1.63 million
5:02 AM $ 11.79
+0.00%
$ 238,221 $ 1.63 million
5:01 AM $ 11.78
+0.00%
$ 238,221 $ 1.63 million
5:00 AM $ 11.78
+0.00%
$ 238,221 $ 1.63 million
4:59 AM $ 11.78
+0.00%
$ 237,529 $ 1.63 million
4:58 AM $ 11.78
+0.00%
$ 237,529 $ 1.63 million
4:57 AM $ 11.78
+0.01%
$ 237,529 $ 1.63 million
4:56 AM $ 11.77
+0.00%
$ 237,529 $ 1.63 million
4:55 AM $ 11.78
+0.00%
$ 237,529 $ 1.63 million
4:54 AM $ 11.77
+0.00%
$ 237,505 $ 1.63 million
4:53 AM $ 11.77
+0.00%
$ 237,505 $ 1.63 million
4:52 AM $ 11.77
+0.00%
$ 237,505 $ 1.63 million
4:51 AM $ 11.77
+0.00%
$ 237,505 $ 1.63 million
4:50 AM $ 11.77
+0.00%
$ 237,505 $ 1.63 million
4:49 AM $ 11.77
+0.00%
$ 237,430 $ 1.63 million
4:48 AM $ 11.77
+0.05%
$ 237,430 $ 1.63 million
4:47 AM $ 11.76
+0.00%
$ 237,430 $ 1.63 million
4:46 AM $ 11.76
+0.00%
$ 237,430 $ 1.63 million
4:45 AM $ 11.76
+0.00%
$ 237,430 $ 1.63 million
4:44 AM $ 11.76
+0.00%
$ 237,242 $ 1.63 million
4:43 AM $ 11.76
-0.05%
$ 237,242 $ 1.63 million
4:42 AM $ 11.77
+0.00%
$ 237,242 $ 1.63 million
4:41 AM $ 11.77
+0.00%
$ 237,242 $ 1.63 million
4:40 AM $ 11.77
+0.00%
$ 237,242 $ 1.63 million
4:39 AM $ 11.77
+0.00%
$ 237,416 $ 1.63 million
4:38 AM $ 11.77
-0.11%
$ 237,416 $ 1.63 million
4:37 AM $ 11.78
+0.00%
$ 237,416 $ 1.63 million
4:36 AM $ 11.79
+0.00%
$ 237,416 $ 1.63 million
Download