MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 11.19
+0.00%
$ 312,481 $ 707,695
5:45 PM $ 11.19
+0.00%
$ 312,481 $ 707,693
5:44 PM $ 11.19
+0.25%
$ 312,481 $ 707,693
5:43 PM $ 11.16
+0.00%
$ 312,481 $ 705,504
5:42 PM $ 11.16
+0.00%
$ 312,481 $ 705,471
5:41 PM $ 11.16
+0.00%
$ 312,481 $ 705,471
5:40 PM $ 11.16
+0.00%
$ 312,481 $ 705,288
5:39 PM $ 11.12
+0.04%
$ 310,295 $ 705,288
5:38 PM $ 11.11
+0.00%
$ 310,295 $ 704,781
5:37 PM $ 11.11
+0.00%
$ 310,295 $ 703,274
5:36 PM $ 11.11
+0.00%
$ 310,295 $ 703,274
5:35 PM $ 11.11
+0.00%
$ 310,295 $ 703,286
5:34 PM $ 11.12
+0.01%
$ 310,357 $ 703,285
5:33 PM $ 11.12
+0.00%
$ 310,357 $ 703,190
5:32 PM $ 11.12
+0.00%
$ 310,357 $ 703,190
5:31 PM $ 11.12
+0.00%
$ 310,357 $ 703,180
5:30 PM $ 11.12
+0.00%
$ 310,357 $ 703,163
5:29 PM $ 11.13
+0.01%
$ 310,658 $ 703,163
5:28 PM $ 11.13
+0.00%
$ 310,658 $ 702,949
5:27 PM $ 11.13
+0.00%
$ 310,658 $ 702,928
5:26 PM $ 11.13
+0.00%
$ 310,658 $ 702,928
5:25 PM $ 11.13
+0.00%
$ 310,658 $ 702,927
5:24 PM $ 11.07
+0.05%
$ 308,995 $ 703,054
5:23 PM $ 11.06
+0.00%
$ 308,995 $ 702,924
5:22 PM $ 11.07
+0.00%
$ 308,995 $ 702,924
5:21 PM $ 11.06
+0.00%
$ 308,995 $ 702,874
5:20 PM $ 11.06
+0.00%
$ 308,995 $ 702,791
5:19 PM $ 11.08
-0.02%
$ 309,262 $ 702,791
5:18 PM $ 11.08
+0.00%
$ 309,262 $ 702,578
5:17 PM $ 11.08
+0.00%
$ 309,262 $ 702,463
5:16 PM $ 11.08
+0.00%
$ 309,262 $ 702,463
5:15 PM $ 11.08
+0.00%
$ 309,262 $ 702,449
5:14 PM $ 11.16
-0.03%
$ 311,485 $ 702,449
5:13 PM $ 11.17
+0.00%
$ 311,485 $ 703,130
5:12 PM $ 11.17
+0.00%
$ 311,485 $ 703,019
5:11 PM $ 11.17
+0.00%
$ 311,485 $ 703,019
5:10 PM $ 11.17
+0.00%
$ 311,485 $ 702,684
5:09 PM $ 11.24
-0.07%
$ 313,718 $ 702,684
5:08 PM $ 11.25
+0.00%
$ 313,718 $ 703,120
5:07 PM $ 11.25
+0.00%
$ 313,718 $ 702,869
5:06 PM $ 11.25
+0.00%
$ 313,718 $ 703,199
5:05 PM $ 11.25
+0.00%
$ 313,718 $ 703,113
5:04 PM $ 11.25
+0.15%
$ 314,029 $ 703,113
5:03 PM $ 11.23
+0.00%
$ 314,029 $ 703,552
5:02 PM $ 11.23
+0.00%
$ 314,029 $ 703,548
5:01 PM $ 11.23
+0.00%
$ 314,029 $ 703,548
5:00 PM $ 11.23
+0.00%
$ 314,029 $ 703,367
4:59 PM $ 11.24
+0.00%
$ 313,777 $ 703,367
4:58 PM $ 11.24
+0.00%
$ 313,777 $ 703,293
4:57 PM $ 11.24
+0.00%
$ 313,777 $ 703,353
Download