MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 12.22
+0.00%
$ 340,558 $ 1.72 million
12:31 AM $ 12.22
+0.10%
$ 340,558 $ 1.72 million
12:30 AM $ 12.2
+0.03%
$ 340,558 $ 1.72 million
12:29 AM $ 12.2
+0.00%
$ 340,558 $ 1.72 million
12:28 AM $ 12.2
+0.00%
$ 340,558 $ 1.72 million
12:27 AM $ 12.2
-0.01%
$ 340,558 $ 1.72 million
12:26 AM $ 12.2
-0.05%
$ 340,558 $ 1.72 million
12:25 AM $ 12.21
-0.08%
$ 340,558 $ 1.72 million
12:24 AM $ 12.22
+0.00%
$ 341,025 $ 1.72 million
12:23 AM $ 12.22
+0.00%
$ 341,025 $ 1.72 million
12:22 AM $ 12.22
+0.00%
$ 341,025 $ 1.72 million
12:21 AM $ 12.19
+0.00%
$ 341,025 $ 1.72 million
12:20 AM $ 12.19
+0.06%
$ 341,025 $ 1.72 million
12:19 AM $ 12.18
+0.00%
$ 340,144 $ 1.72 million
12:18 AM $ 12.18
+0.00%
$ 340,144 $ 1.72 million
12:17 AM $ 12.18
+0.00%
$ 340,144 $ 1.72 million
12:16 AM $ 12.19
+0.00%
$ 340,144 $ 1.72 million
12:15 AM $ 12.19
+0.00%
$ 340,144 $ 1.72 million
12:14 AM $ 12.19
+0.00%
$ 340,177 $ 1.72 million
12:13 AM $ 12.19
+0.00%
$ 340,177 $ 1.72 million
12:12 AM $ 12.19
+0.01%
$ 340,177 $ 1.72 million
12:11 AM $ 12.18
+0.00%
$ 340,177 $ 1.72 million
12:10 AM $ 12.19
-0.03%
$ 340,177 $ 1.72 million
12:09 AM $ 12.19
+0.00%
$ 340,255 $ 1.72 million
12:08 AM $ 12.19
+0.00%
$ 340,255 $ 1.72 million
12:07 AM $ 12.19
+0.00%
$ 340,255 $ 1.72 million
12:06 AM $ 12.19
+0.00%
$ 340,255 $ 1.72 million
12:05 AM $ 12.19
+0.02%
$ 340,255 $ 1.72 million
12:04 AM $ 12.19
+0.00%
$ 340,169 $ 1.72 million
12:03 AM $ 12.19
+0.00%
$ 340,169 $ 1.72 million
12:02 AM $ 12.19
+0.00%
$ 340,169 $ 1.72 million
12:01 AM $ 12.22
+0.00%
$ 340,169 $ 1.72 million
12:00 AM $ 12.22
-0.05%
$ 340,169 $ 1.72 million
11:59 PM $ 12.22
+0.00%
$ 341,195 $ 1.72 million
11:58 PM $ 12.22
+0.00%
$ 341,195 $ 1.72 million
11:57 PM $ 12.22
+0.00%
$ 341,195 $ 1.72 million
11:56 PM $ 12.2
+0.00%
$ 341,195 $ 1.72 million
11:55 PM $ 12.2
+0.00%
$ 341,195 $ 1.72 million
11:54 PM $ 12.2
+0.00%
$ 340,677 $ 1.72 million
11:53 PM $ 12.2
+0.00%
$ 340,677 $ 1.72 million
11:52 PM $ 12.2
+0.00%
$ 340,677 $ 1.72 million
11:51 PM $ 12.2
-0.10%
$ 340,677 $ 1.72 million
11:50 PM $ 12.22
+0.05%
$ 340,677 $ 1.72 million
11:49 PM $ 12.21
+0.00%
$ 340,844 $ 1.72 million
11:48 PM $ 12.21
+0.00%
$ 340,844 $ 1.72 million
11:47 PM $ 12.21
+0.00%
$ 340,844 $ 1.72 million
11:46 PM $ 12.2
+0.00%
$ 340,844 $ 1.72 million
11:45 PM $ 12.2
-0.06%
$ 340,844 $ 1.72 million
11:44 PM $ 12.21
+0.00%
$ 340,872 $ 1.72 million
11:43 PM $ 12.21
+0.00%
$ 340,872 $ 1.72 million
Download