MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 11.61
+22.53%
$ 325,461 $ 4.21 million
Apr 13 $ 11.61
+22.53%
$ 324,415 $ 4.21 million
Apr 6 $ 9.5
+10.06%
$ 264,924 $ 4.23 million
Mar 30 $ 8.65
+8.23%
$ 240,916 $ 4.18 million
Mar 23 $ 7.95
-7.10%
$ 223,073 $ 3.98 million
Mar 16 $ 8.56
-9.03%
$ 238,915 $ 4.48 million
Mar 16 $ 8.56
-9.03%
$ 238,915 $ 4.48 million
Mar 9 $ 9.41
+18.49%
$ 262,616 $ 4.81 million
Mar 2 $ 7.96
-11.74%
$ 221,933 $ 4.21 million
Feb 23 $ 9
+12.64%
$ 251,245 $ 5.13 million
Feb 16 $ 8.01
+0.94%
$ 223,050 $ 4.32 million
Feb 9 $ 7.94
-4.53%
$ 221,451 $ 7.51 million
Feb 2 $ 8.32
-12.51%
$ 232,262 $ 10.79 million
Jan 26 $ 9.51
-9.43%
$ 265,482 $ 10.6 million
Jan 19 $ 10.51
-8.37%
$ 293,119 $ 16.7 million
Jan 5 $ 15.68
+0.00%
$ -- $ 6
Nov 24 $ 17.06
+0.00%
$ -- $ 27
Nov 10 $ 14.58
+0.00%
$ -- $ 56
Nov 3 $ 22.27
+0.00%
$ -- $ 45
Oct 27 $ 29.59
-6.40%
$ 107 $ 19
Oct 20 $ 28.3
+0.00%
$ -- $ 45
Download