MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 10
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 11.52
+0.00%
$ 321,035 $ 714,143
3:42 AM $ 11.52
+0.00%
$ 321,035 $ 714,160
3:41 AM $ 11.52
+0.00%
$ 321,035 $ 714,160
3:40 AM $ 11.52
+0.00%
$ 321,035 $ 714,178
3:39 AM $ 11.52
-0.14%
$ 321,593 $ 714,273
3:38 AM $ 11.54
+0.00%
$ 321,593 $ 713,943
3:37 AM $ 11.54
+0.00%
$ 321,593 $ 713,943
3:36 AM $ 11.54
+0.00%
$ 321,593 $ 713,918
3:35 AM $ 11.54
+0.00%
$ 321,593 $ 713,918
3:34 AM $ 11.54
+0.07%
$ 322,047 $ 714,061
3:33 AM $ 11.53
+0.00%
$ 322,047 $ 714,061
3:32 AM $ 11.53
+0.00%
$ 322,047 $ 713,982
3:31 AM $ 11.53
+0.00%
$ 322,047 $ 713,982
3:30 AM $ 11.53
+0.00%
$ 322,047 $ 713,890
3:29 AM $ 11.53
-0.08%
$ 321,820 $ 713,890
3:28 AM $ 11.54
+0.00%
$ 321,820 $ 713,982
3:27 AM $ 11.54
+0.00%
$ 321,820 $ 713,919
3:26 AM $ 11.54
+0.00%
$ 321,820 $ 713,890
3:25 AM $ 11.54
+0.00%
$ 321,820 $ 713,890
3:24 AM $ 11.54
+0.22%
$ 322,047 $ 713,685
3:23 AM $ 11.51
+0.00%
$ 322,047 $ 713,629
3:22 AM $ 11.51
+0.00%
$ 322,047 $ 713,629
3:21 AM $ 11.51
+0.00%
$ 322,047 $ 713,608
3:20 AM $ 11.51
+0.00%
$ 322,047 $ 713,608
3:19 AM $ 11.51
+0.08%
$ 321,343 $ 713,785
3:18 AM $ 11.5
+0.00%
$ 321,343 $ 713,785
3:17 AM $ 11.5
+0.00%
$ 321,343 $ 713,830
3:16 AM $ 11.5
+0.00%
$ 321,343 $ 713,830
3:15 AM $ 11.5
+0.00%
$ 321,343 $ 713,853
3:14 AM $ 11.5
-0.14%
$ 321,035 $ 713,851
3:13 AM $ 11.52
+0.00%
$ 321,035 $ 714,093
3:12 AM $ 11.52
+0.00%
$ 321,035 $ 714,007
3:11 AM $ 11.52
+0.00%
$ 321,035 $ 714,007
3:10 AM $ 11.52
+0.00%
$ 321,035 $ 714,031
3:09 AM $ 11.52
+0.12%
$ 321,537 $ 714,023
3:08 AM $ 11.5
+0.00%
$ 321,537 $ 713,845
3:07 AM $ 11.5
+0.00%
$ 321,537 $ 713,845
3:06 AM $ 11.5
+0.00%
$ 321,537 $ 713,854
3:05 AM $ 11.5
+0.00%
$ 321,537 $ 713,854
3:04 AM $ 11.5
+0.19%
$ 321,088 $ 714,236
3:03 AM $ 11.48
+0.00%
$ 321,088 $ 713,949
3:02 AM $ 11.48
+0.00%
$ 321,088 $ 713,949
3:01 AM $ 11.48
+0.04%
$ 321,088 $ 713,951
3:00 AM $ 11.48
+0.00%
$ 321,088 $ 713,767
2:59 AM $ 11.48
+0.07%
$ 320,372 $ 713,767
2:58 AM $ 11.47
+0.00%
$ 320,372 $ 713,969
2:57 AM $ 11.47
+0.00%
$ 320,372 $ 713,954
2:56 AM $ 11.47
+0.00%
$ 320,372 $ 713,954
2:55 AM $ 11.47
+0.00%
$ 320,372 $ 713,920
2:54 AM $ 11.47
+0.01%
$ 320,145 $ 713,677