MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 8.22
+0.22%
$ 229,470 $ 708,705
Apr 1, 3 PM $ 8.2
-0.66%
$ 228,960 $ 711,943
Apr 1, 2 PM $ 8.25
+0.18%
$ 230,393 $ 711,848
Apr 1, 1 PM $ 8.24
-0.26%
$ 230,029 $ 712,917
Apr 1, 12 PM $ 8.26
+0.00%
$ 230,636 $ 714,630
Apr 1, 11 AM $ 8.26
-0.20%
$ 230,636 $ 714,962
Apr 1, 10 AM $ 8.28
-0.12%
$ 231,096 $ 714,727
Apr 1, 9 AM $ 8.29
+0.02%
$ 231,375 $ 714,478
Apr 1, 8 AM $ 8.29
+0.30%
$ 231,325 $ 714,270
Apr 1, 7 AM $ 8.26
-0.02%
$ 230,636 $ 713,513
Apr 1, 6 AM $ 8.26
+0.67%
$ 230,660 $ 713,479
Apr 1, 5 AM $ 8.17
-0.18%
$ 228,172 $ 710,574
Apr 1, 4 AM $ 8.19
-0.10%
$ 228,584 $ 709,496
Apr 1, 3 AM $ 8.19
+0.20%
$ 228,585 $ 709,089
Apr 1, 2 AM $ 8.17
-0.91%
$ 228,123 $ 709,650
Apr 1, 1 AM $ 8.25
-0.40%
$ 230,211 $ 708,929
Apr 1, 12 AM $ 8.28
+1.12%
$ 231,145 $ 711,985
Mar 31, 11 PM $ 8.19
+0.38%
$ 228,584 $ 710,693
Mar 31, 10 PM $ 8.16
+0.33%
$ 227,725 $ 710,167
Mar 31, 9 PM $ 8.13
-0.02%
$ 226,984 $ 709,560
Mar 31, 8 PM $ 8.13
-0.01%
$ 227,032 $ 709,927
Mar 31, 7 PM $ 8.13
+0.10%
$ 227,059 $ 710,464
Mar 31, 6 PM $ 8.13
+2.15%
$ 226,835 $ 713,427
Mar 31, 5 PM $ 7.95
-0.37%
$ 221,959 $ 709,787
Mar 31, 4 PM $ 7.98
+3.54%
$ 222,793 $ 710,827
Mar 31, 3 PM $ 7.71
+0.25%
$ 215,186 $ 706,021
Mar 31, 2 PM $ 7.69
-2.21%
$ 214,675 $ 709,227
Mar 31, 1 PM $ 7.86
+0.38%
$ 219,521 $ 715,455
Mar 31, 12 PM $ 7.83
+0.02%
$ 218,682 $ 719,901
Mar 31, 11 AM $ 7.83
-0.09%
$ 218,634 $ 718,648
Mar 31, 10 AM $ 7.84
-0.10%
$ 218,839 $ 718,953
Mar 31, 9 AM $ 7.85
-0.70%
$ 219,062 $ 720,248
Mar 31, 8 AM $ 7.9
-0.70%
$ 220,612 $ 721,226
Mar 31, 7 AM $ 7.96
-0.22%
$ 222,159 $ 725,550
Mar 31, 6 AM $ 7.98
-0.03%
$ 222,641 $ 726,273
Mar 31, 5 AM $ 7.98
+0.22%
$ 222,707 $ 664,520
Mar 31, 4 AM $ 7.94
-0.44%
$ 221,718 $ 665,631
Mar 31, 3 AM $ 7.98
-0.14%
$ 222,706 $ 666,673
Mar 31, 2 AM $ 7.95
-0.22%
$ 222,029 $ 666,843
Mar 31, 1 AM $ 7.97
+1.29%
$ 222,491 $ 667,956
Mar 31, 12 AM $ 7.88
+1.26%
$ 219,915 $ 665,672
Mar 30, 11 PM $ 7.77
-0.16%
$ 216,875 $ 667,254
Mar 30, 10 PM $ 7.78
+0.50%
$ 217,220 $ 667,066
Mar 30, 9 PM $ 7.74
-0.45%
$ 216,137 $ 667,179
Mar 30, 8 PM $ 7.78
+0.44%
$ 217,122 $ 667,190
Mar 30, 7 PM $ 7.74
-0.34%
$ 216,169 $ 666,819
Mar 30, 6 PM $ 7.77
-0.65%
$ 216,940 $ 665,312
Mar 30, 5 PM $ 7.82
-2.57%
$ 218,368 $ 664,039
Mar 30, 4 PM $ 8.03
-1.59%
$ 224,166 $ 662,703
Mar 30, 3 PM $ 8.16
+2.21%
$ 227,795 $ 661,705