MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 12.11
-0.09%
$ 338,091 $ 1.71 million
Jul 7, 8 PM $ 12.12
+0.10%
$ 338,397 $ 1.71 million
Jul 7, 7 PM $ 12.11
-1.16%
$ 338,063 $ 1.72 million
Jul 7, 6 PM $ 12.26
-1.51%
$ 342,374 $ 1.71 million
Jul 7, 5 PM $ 12.45
+0.78%
$ 347,471 $ 1.7 million
Jul 7, 4 PM $ 12.34
+2.12%
$ 344,621 $ 1.71 million
Jul 7, 3 PM $ 12.09
+0.86%
$ 337,436 $ 1.7 million
Jul 7, 2 PM $ 11.98
-3.83%
$ 334,569 $ 1.67 million
Jul 7, 1 PM $ 12.46
-3.23%
$ 347,892 $ 1.67 million
Jul 7, 12 PM $ 12.88
+0.01%
$ 359,504 $ 1.67 million
Jul 7, 11 AM $ 12.88
+0.12%
$ 359,464 $ 1.68 million
Jul 7, 10 AM $ 12.86
-0.05%
$ 359,039 $ 1.69 million
Jul 7, 9 AM $ 12.87
-0.02%
$ 359,200 $ 1.69 million
Jul 7, 8 AM $ 12.87
-0.07%
$ 359,282 $ 1.69 million
Jul 7, 7 AM $ 12.88
-0.03%
$ 359,527 $ 1.68 million
Jul 7, 6 AM $ 12.88
+0.19%
$ 359,670 $ 1.68 million
Jul 7, 5 AM $ 12.86
-0.15%
$ 358,983 $ 1.65 million
Jul 7, 4 AM $ 12.88
+0.00%
$ 359,508 $ 1.66 million
Jul 7, 3 AM $ 12.88
-0.34%
$ 359,472 $ 1.67 million
Jul 7, 2 AM $ 12.92
+0.08%
$ 360,739 $ 1.67 million
Jul 7, 1 AM $ 12.91
-0.23%
$ 360,462 $ 1.67 million
Jul 7, 12 AM $ 12.94
-0.13%
$ 361,302 $ 1.65 million
Jul 6, 11 PM $ 12.96
+0.14%
$ 361,806 $ 1.65 million
Jul 6, 10 PM $ 12.94
+0.00%
$ 361,320 $ 1.66 million
Jul 6, 9 PM $ 12.94
+0.15%
$ 361,307 $ 1.67 million
Jul 6, 8 PM $ 12.92
-0.29%
$ 360,740 $ 1.69 million
Jul 6, 7 PM $ 12.96
+0.14%
$ 361,786 $ 1.68 million
Jul 6, 6 PM $ 12.94
-0.92%
$ 361,126 $ 1.68 million
Jul 6, 5 PM $ 13.04
-0.71%
$ 364,145 $ 1.68 million
Jul 6, 4 PM $ 13.14
+0.02%
$ 366,761 $ 1.68 million
Jul 6, 3 PM $ 13.12
+0.32%
$ 366,362 $ 1.67 million
Jul 6, 2 PM $ 13.09
-0.70%
$ 365,366 $ 1.67 million
Jul 6, 1 PM $ 13.18
+3.31%
$ 367,987 $ 1.66 million
Jul 6, 12 PM $ 12.76
+1.25%
$ 356,171 $ 1.66 million
Jul 6, 11 AM $ 12.6
-0.14%
$ 351,820 $ 1.67 million
Jul 6, 10 AM $ 12.62
+0.04%
$ 352,320 $ 1.66 million
Jul 6, 9 AM $ 12.62
-0.03%
$ 352,165 $ 1.67 million
Jul 6, 8 AM $ 12.62
-0.21%
$ 352,258 $ 1.69 million
Jul 6, 7 AM $ 12.65
+0.08%
$ 353,005 $ 1.69 million
Jul 6, 6 AM $ 12.64
+0.06%
$ 352,729 $ 1.69 million
Jul 6, 5 AM $ 12.63
-0.04%
$ 352,540 $ 1.71 million
Jul 6, 4 AM $ 12.63
+0.02%
$ 352,665 $ 1.71 million
Jul 6, 3 AM $ 12.63
-0.38%
$ 352,599 $ 1.71 million
Jul 6, 2 AM $ 12.68
+0.18%
$ 353,936 $ 1.7 million
Jul 6, 1 AM $ 12.66
-0.16%
$ 353,298 $ 1.7 million
Jul 6, 12 AM $ 12.68
+1.00%
$ 353,849 $ 1.71 million
Jul 5, 11 PM $ 12.55
+0.53%
$ 350,363 $ 1.71 million
Jul 5, 10 PM $ 12.48
+0.86%
$ 348,521 $ 1.7 million
Jul 5, 9 PM $ 12.38
-0.12%
$ 345,537 $ 1.71 million
Jul 5, 8 PM $ 12.38
-0.08%
$ 345,610 $ 1.7 million