MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 11
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 11.5
+0.00%
$ 321,820 $ 713,115
4:42 AM $ 11.5
+0.00%
$ 321,820 $ 713,116
4:41 AM $ 11.5
+0.00%
$ 321,820 $ 713,078
4:40 AM $ 11.5
+0.00%
$ 321,820 $ 713,078
4:39 AM $ 11.5
-0.08%
$ 321,092 $ 712,978
4:38 AM $ 11.51
+0.00%
$ 321,092 $ 713,105
4:37 AM $ 11.51
+0.00%
$ 321,092 $ 713,105
4:36 AM $ 11.51
+0.00%
$ 321,092 $ 713,135
4:35 AM $ 11.51
+0.00%
$ 321,092 $ 713,135
4:34 AM $ 11.51
+0.01%
$ 321,367 $ 713,259
4:33 AM $ 11.51
+0.00%
$ 321,367 $ 713,259
4:32 AM $ 11.51
+0.00%
$ 321,367 $ 713,326
4:31 AM $ 11.51
+0.00%
$ 321,367 $ 713,326
4:30 AM $ 11.51
+0.00%
$ 321,367 $ 713,356
4:29 AM $ 11.51
-0.07%
$ 321,314 $ 713,210
4:28 AM $ 11.52
+0.00%
$ 321,314 $ 713,180
4:27 AM $ 11.52
+0.00%
$ 321,314 $ 713,180
4:26 AM $ 11.52
+0.00%
$ 321,314 $ 713,188
4:25 AM $ 11.52
+0.00%
$ 321,314 $ 713,188
4:24 AM $ 11.52
+0.22%
$ 321,537 $ 713,347
4:23 AM $ 11.49
+0.00%
$ 321,537 $ 713,347
4:22 AM $ 11.49
+0.00%
$ 321,537 $ 713,384
4:21 AM $ 11.49
+0.00%
$ 321,537 $ 713,384
4:20 AM $ 11.49
+0.00%
$ 321,537 $ 713,403
4:19 AM $ 11.49
-0.08%
$ 320,837 $ 713,488
4:18 AM $ 11.5
+0.00%
$ 320,837 $ 713,717
4:17 AM $ 11.5
+0.00%
$ 320,837 $ 713,717
4:16 AM $ 11.5
+0.00%
$ 320,837 $ 713,780
4:15 AM $ 11.5
+0.00%
$ 320,837 $ 713,780
4:14 AM $ 11.5
-0.07%
$ 321,140 $ 714,080
4:13 AM $ 11.51
+0.00%
$ 321,140 $ 714,080
4:12 AM $ 11.51
+0.00%
$ 321,140 $ 714,085
4:11 AM $ 11.51
+0.00%
$ 321,140 $ 714,085
4:10 AM $ 11.51
+0.00%
$ 321,140 $ 714,103
4:09 AM $ 11.51
+0.00%
$ 321,367 $ 713,930
4:08 AM $ 11.51
+0.00%
$ 321,367 $ 713,930
4:07 AM $ 11.51
+0.00%
$ 321,367 $ 713,965
4:06 AM $ 11.51
+0.00%
$ 321,367 $ 713,965
4:05 AM $ 11.51
+0.00%
$ 321,367 $ 713,967
4:04 AM $ 11.51
+0.00%
$ 321,367 $ 713,826
4:03 AM $ 11.51
+0.00%
$ 321,367 $ 714,017
4:02 AM $ 11.51
+0.00%
$ 321,367 $ 714,017
4:01 AM $ 11.51
+0.00%
$ 321,367 $ 714,050
4:00 AM $ 11.51
+0.00%
$ 321,367 $ 714,050
3:59 AM $ 11.51
-0.14%
$ 321,367 $ 714,013
3:58 AM $ 11.53
+0.00%
$ 321,367 $ 714,015
3:57 AM $ 11.53
+0.00%
$ 321,367 $ 714,015
3:56 AM $ 11.53
+0.00%
$ 321,367 $ 713,971
3:55 AM $ 11.53
+0.00%
$ 321,367 $ 713,971
3:54 AM $ 11.53
+0.20%
$ 321,820 $ 713,940