MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 12.38
-0.08%
$ 345,610 $ 1.7 million
Jul 5, 7 PM $ 12.4
+0.02%
$ 346,030 $ 1.72 million
Jul 5, 6 PM $ 12.39
-0.15%
$ 345,796 $ 1.72 million
Jul 5, 5 PM $ 12.41
+0.22%
$ 346,318 $ 1.71 million
Jul 5, 4 PM $ 12.38
-0.30%
$ 345,551 $ 1.72 million
Jul 5, 3 PM $ 12.42
+0.22%
$ 346,583 $ 1.71 million
Jul 5, 2 PM $ 12.39
-0.04%
$ 345,822 $ 1.73 million
Jul 5, 1 PM $ 12.39
+0.10%
$ 345,862 $ 1.73 million
Jul 5, 12 PM $ 12.38
+0.06%
$ 345,739 $ 1.73 million
Jul 5, 11 AM $ 12.39
+0.03%
$ 345,917 $ 1.72 million
Jul 5, 10 AM $ 12.38
+0.05%
$ 345,714 $ 1.72 million
Jul 5, 9 AM $ 12.38
+0.00%
$ 345,552 $ 1.72 million
Jul 5, 8 AM $ 12.38
-0.05%
$ 345,544 $ 1.71 million
Jul 5, 7 AM $ 12.38
-0.21%
$ 345,703 $ 1.72 million
Jul 5, 6 AM $ 12.41
+0.12%
$ 346,421 $ 1.73 million
Jul 5, 5 AM $ 12.39
+0.13%
$ 345,992 $ 1.73 million
Jul 5, 4 AM $ 12.38
-0.02%
$ 345,545 $ 1.72 million
Jul 5, 3 AM $ 12.38
-0.03%
$ 345,610 $ 1.73 million
Jul 5, 2 AM $ 12.38
-0.04%
$ 345,731 $ 1.73 million
Jul 5, 1 AM $ 12.39
-0.09%
$ 345,843 $ 1.71 million
Jul 5, 12 AM $ 12.4
+0.07%
$ 346,152 $ 1.71 million
Jul 4, 11 PM $ 12.39
-0.06%
$ 345,896 $ 1.7 million
Jul 4, 10 PM $ 12.4
+0.10%
$ 346,088 $ 1.7 million
Jul 4, 9 PM $ 12.39
-0.03%
$ 345,755 $ 1.69 million
Jul 4, 8 PM $ 12.39
-0.03%
$ 345,872 $ 1.68 million
Jul 4, 7 PM $ 12.38
+0.26%
$ 345,635 $ 1.68 million
Jul 4, 6 PM $ 12.35
+0.10%
$ 344,747 $ 1.68 million
Jul 4, 5 PM $ 12.34
+0.08%
$ 344,414 $ 1.7 million
Jul 4, 4 PM $ 12.33
-0.11%
$ 344,136 $ 1.68 million
Jul 4, 3 PM $ 12.34
+0.09%
$ 344,549 $ 1.68 million
Jul 4, 2 PM $ 12.33
+0.04%
$ 344,248 $ 1.69 million
Jul 4, 1 PM $ 12.33
-0.18%
$ 344,125 $ 1.7 million
Jul 4, 12 PM $ 12.35
+0.17%
$ 344,740 $ 1.71 million
Jul 4, 11 AM $ 12.33
-0.14%
$ 344,165 $ 1.71 million
Jul 4, 10 AM $ 12.35
-0.01%
$ 344,646 $ 1.71 million
Jul 4, 9 AM $ 12.35
+0.13%
$ 344,660 $ 1.69 million
Jul 4, 8 AM $ 12.33
-0.09%
$ 344,229 $ 1.7 million
Jul 4, 7 AM $ 12.34
+0.14%
$ 344,540 $ 1.71 million
Jul 4, 6 AM $ 12.32
-0.14%
$ 344,045 $ 1.71 million
Jul 4, 5 AM $ 12.34
+0.02%
$ 344,523 $ 1.71 million
Jul 4, 4 AM $ 12.34
+0.05%
$ 344,471 $ 1.71 million
Jul 4, 3 AM $ 12.33
+0.05%
$ 344,292 $ 1.71 million
Jul 4, 2 AM $ 12.33
-0.13%
$ 344,128 $ 1.71 million
Jul 4, 1 AM $ 12.35
+0.20%
$ 344,748 $ 1.72 million
Jul 4, 12 AM $ 12.32
-0.01%
$ 344,026 $ 1.73 million
Jul 3, 11 PM $ 12.32
-0.09%
$ 344,060 $ 1.74 million
Jul 3, 10 PM $ 12.34
-0.08%
$ 344,357 $ 1.74 million
Jul 3, 9 PM $ 12.35
-0.03%
$ 344,646 $ 1.74 million
Jul 3, 8 PM $ 12.35
+0.18%
$ 344,731 $ 1.74 million
Jul 3, 7 PM $ 12.33
-0.07%
$ 344,137 $ 1.74 million