MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 12
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 11.74
-0.01%
$ 236,860 $ 1.65 million
8:57 AM $ 11.74
+0.01%
$ 236,860 $ 1.65 million
8:56 AM $ 11.74
+0.00%
$ 236,860 $ 1.65 million
8:55 AM $ 11.74
+0.00%
$ 236,860 $ 1.65 million
8:54 AM $ 11.74
+0.00%
$ 236,872 $ 1.65 million
8:53 AM $ 11.72
+0.00%
$ 236,872 $ 1.65 million
8:52 AM $ 11.72
+0.01%
$ 236,872 $ 1.65 million
8:51 AM $ 11.71
+0.00%
$ 236,872 $ 1.65 million
8:50 AM $ 11.71
+0.00%
$ 236,872 $ 1.65 million
8:49 AM $ 11.71
+0.00%
$ 236,166 $ 1.65 million
8:48 AM $ 11.71
-0.01%
$ 236,166 $ 1.65 million
8:47 AM $ 11.71
+0.00%
$ 236,166 $ 1.65 million
8:46 AM $ 11.72
+0.00%
$ 236,166 $ 1.65 million
8:45 AM $ 11.72
+0.00%
$ 236,166 $ 1.65 million
8:44 AM $ 11.72
+0.00%
$ 236,406 $ 1.65 million
8:43 AM $ 11.73
-0.01%
$ 236,406 $ 1.65 million
8:42 AM $ 11.73
+0.00%
$ 236,406 $ 1.65 million
8:41 AM $ 11.72
+0.00%
$ 236,406 $ 1.65 million
8:40 AM $ 11.72
+0.00%
$ 236,406 $ 1.65 million
8:39 AM $ 11.72
+0.00%
$ 236,348 $ 1.65 million
8:38 AM $ 11.72
+0.00%
$ 236,348 $ 1.65 million
8:37 AM $ 11.72
+0.00%
$ 236,348 $ 1.65 million
8:36 AM $ 11.73
+0.00%
$ 236,348 $ 1.65 million
8:35 AM $ 11.73
+0.00%
$ 236,348 $ 1.65 million
8:34 AM $ 11.73
+0.00%
$ 236,670 $ 1.65 million
8:33 AM $ 11.73
+0.00%
$ 236,670 $ 1.65 million
8:32 AM $ 11.73
+0.00%
$ 236,670 $ 1.64 million
8:31 AM $ 11.73
+0.00%
$ 236,670 $ 1.64 million
8:30 AM $ 11.73
+0.00%
$ 236,670 $ 1.64 million
8:29 AM $ 11.73
+0.00%
$ 236,589 $ 1.64 million
8:28 AM $ 11.73
-0.06%
$ 236,589 $ 1.64 million
8:27 AM $ 11.74
+0.01%
$ 236,589 $ 1.64 million
8:26 AM $ 11.73
+0.00%
$ 236,589 $ 1.64 million
8:25 AM $ 11.73
+0.00%
$ 236,589 $ 1.64 million
8:24 AM $ 11.73
+0.00%
$ 236,597 $ 1.64 million
8:23 AM $ 11.73
+0.05%
$ 236,597 $ 1.64 million
8:22 AM $ 11.72
+0.00%
$ 236,597 $ 1.64 million
8:21 AM $ 11.73
+0.00%
$ 236,597 $ 1.64 million
8:20 AM $ 11.73
+0.00%
$ 236,597 $ 1.64 million
8:19 AM $ 11.73
+0.00%
$ 236,542 $ 1.64 million
8:18 AM $ 11.73
-0.06%
$ 236,542 $ 1.64 million
8:17 AM $ 11.73
+0.00%
$ 236,542 $ 1.64 million
8:16 AM $ 11.73
+0.00%
$ 236,542 $ 1.64 million
8:15 AM $ 11.73
+0.00%
$ 236,542 $ 1.64 million
8:14 AM $ 11.73
+0.00%
$ 236,544 $ 1.64 million
8:13 AM $ 11.73
-0.17%
$ 236,544 $ 1.64 million
8:12 AM $ 11.75
+0.00%
$ 236,544 $ 1.64 million
8:11 AM $ 11.77
+0.00%
$ 236,544 $ 1.64 million
8:10 AM $ 11.77
+0.00%
$ 236,544 $ 1.64 million
8:09 AM $ 11.77
+0.00%
$ 237,450 $ 1.64 million