MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 12
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 11.6
+0.00%
$ 324,434 $ 714,923
5:34 AM $ 11.6
+0.16%
$ 323,880 $ 714,837
5:33 AM $ 11.58
+0.00%
$ 323,880 $ 713,862
5:32 AM $ 11.58
+0.00%
$ 323,880 $ 713,862
5:31 AM $ 11.58
+0.00%
$ 323,880 $ 713,869
5:30 AM $ 11.58
+0.00%
$ 323,880 $ 713,869
5:29 AM $ 11.58
+0.21%
$ 323,350 $ 713,644
5:28 AM $ 11.56
+0.00%
$ 323,350 $ 713,644
5:27 AM $ 11.56
+0.00%
$ 323,350 $ 713,640
5:26 AM $ 11.56
+0.00%
$ 323,350 $ 713,640
5:25 AM $ 11.56
+0.00%
$ 323,350 $ 713,665
5:24 AM $ 11.55
+0.02%
$ 322,512 $ 713,742
5:23 AM $ 11.55
+0.00%
$ 322,512 $ 713,742
5:22 AM $ 11.55
+0.00%
$ 322,512 $ 713,675
5:21 AM $ 11.55
+0.00%
$ 322,512 $ 713,675
5:20 AM $ 11.55
+0.00%
$ 322,512 $ 713,636
5:19 AM $ 11.55
+0.17%
$ 322,532 $ 713,447
5:18 AM $ 11.53
+0.00%
$ 322,532 $ 713,447
5:17 AM $ 11.53
+0.00%
$ 322,532 $ 713,028
5:16 AM $ 11.53
+0.00%
$ 322,532 $ 713,049
5:15 AM $ 11.53
+0.00%
$ 322,532 $ 713,072
5:14 AM $ 11.53
+0.21%
$ 321,772 $ 713,235
5:13 AM $ 11.5
+0.00%
$ 321,772 $ 713,235
5:12 AM $ 11.5
+0.00%
$ 321,772 $ 713,313
5:11 AM $ 11.5
+0.00%
$ 321,772 $ 713,313
5:10 AM $ 11.5
+0.00%
$ 321,772 $ 713,290
5:09 AM $ 11.5
-0.37%
$ 321,088 $ 713,290
5:08 AM $ 11.54
+0.00%
$ 321,088 $ 713,499
5:07 AM $ 11.55
+0.00%
$ 321,088 $ 713,467
5:06 AM $ 11.55
+0.00%
$ 321,088 $ 713,467
5:05 AM $ 11.55
+0.00%
$ 321,088 $ 713,462
5:04 AM $ 11.55
+0.32%
$ 322,326 $ 713,624
5:03 AM $ 11.51
+0.00%
$ 322,326 $ 713,513
5:02 AM $ 11.51
+0.00%
$ 322,326 $ 713,513
5:01 AM $ 11.51
+0.00%
$ 322,326 $ 713,555
5:00 AM $ 11.51
+0.00%
$ 322,326 $ 713,555
4:59 AM $ 11.51
+0.01%
$ 321,367 $ 713,576
4:58 AM $ 11.51
+0.00%
$ 321,367 $ 713,576
4:57 AM $ 11.51
+0.00%
$ 321,367 $ 713,581
4:56 AM $ 11.51
+0.00%
$ 321,367 $ 713,581
4:55 AM $ 11.51
+0.00%
$ 321,367 $ 713,574
4:54 AM $ 11.51
-0.09%
$ 321,286 $ 713,431
4:53 AM $ 11.52
+0.00%
$ 321,286 $ 713,454
4:52 AM $ 11.52
+0.00%
$ 321,286 $ 713,454
4:51 AM $ 11.52
+0.00%
$ 321,286 $ 713,503
4:50 AM $ 11.52
+0.00%
$ 321,286 $ 713,503
4:49 AM $ 11.52
-0.08%
$ 321,513 $ 713,414
4:48 AM $ 11.53
+0.00%
$ 321,513 $ 713,414
4:47 AM $ 11.53
+0.00%
$ 321,513 $ 713,362
4:46 AM $ 11.53
+0.00%
$ 321,513 $ 713,311