MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 12.33
-0.07%
$ 344,137 $ 1.74 million
Jul 3, 6 PM $ 12.34
+0.05%
$ 344,577 $ 1.73 million
Jul 3, 5 PM $ 12.33
-0.02%
$ 344,073 $ 1.74 million
Jul 3, 4 PM $ 12.33
-0.03%
$ 344,129 $ 1.75 million
Jul 3, 3 PM $ 12.33
-0.05%
$ 344,218 $ 1.77 million
Jul 3, 2 PM $ 12.34
+0.09%
$ 344,358 $ 1.77 million
Jul 3, 1 PM $ 12.32
-0.01%
$ 344,015 $ 1.79 million
Jul 3, 12 PM $ 12.32
-0.02%
$ 344,014 $ 1.8 million
Jul 3, 11 AM $ 12.33
-0.03%
$ 344,081 $ 1.8 million
Jul 3, 10 AM $ 12.33
+0.12%
$ 344,178 $ 1.8 million
Jul 3, 9 AM $ 12.31
-0.07%
$ 343,784 $ 1.81 million
Jul 3, 8 AM $ 12.32
-0.10%
$ 344,050 $ 1.8 million
Jul 3, 7 AM $ 12.34
+0.20%
$ 344,361 $ 1.8 million
Jul 3, 6 AM $ 12.31
-0.16%
$ 343,672 $ 1.78 million
Jul 3, 5 AM $ 12.33
-0.10%
$ 344,195 $ 1.79 million
Jul 3, 4 AM $ 12.34
+0.19%
$ 344,565 $ 1.78 million
Jul 3, 3 AM $ 12.3
+0.01%
$ 343,370 $ 1.77 million
Jul 3, 2 AM $ 12.3
-0.03%
$ 343,345 $ 1.78 million
Jul 3, 1 AM $ 12.3
-0.07%
$ 343,442 $ 1.76 million
Jul 3, 12 AM $ 12.31
-0.14%
$ 343,670 $ 1.75 million
Jul 2, 11 PM $ 12.33
-0.02%
$ 344,134 $ 1.75 million
Jul 2, 10 PM $ 12.33
+0.10%
$ 344,230 $ 1.75 million
Jul 2, 9 PM $ 12.32
+0.02%
$ 343,890 $ 1.75 million
Jul 2, 8 PM $ 12.31
-0.04%
$ 343,781 $ 1.75 million
Jul 2, 7 PM $ 12.32
+1.11%
$ 343,920 $ 1.75 million
Jul 2, 6 PM $ 12.18
-0.56%
$ 340,142 $ 1.75 million
Jul 2, 5 PM $ 12.26
-1.19%
$ 342,231 $ 1.76 million
Jul 2, 4 PM $ 12.4
-2.04%
$ 346,167 $ 1.77 million
Jul 2, 3 PM $ 12.68
-3.72%
$ 353,877 $ 1.75 million
Jul 2, 2 PM $ 13.17
-4.70%
$ 367,560 $ 1.75 million
Jul 2, 1 PM $ 13.82
+2.12%
$ 385,718 $ 1.74 million
Jul 2, 12 PM $ 13.53
+2.53%
$ 377,728 $ 1.72 million
Jul 2, 11 AM $ 13.2
+0.25%
$ 368,417 $ 1.72 million
Jul 2, 10 AM $ 13.16
+0.58%
$ 367,491 $ 1.71 million
Jul 2, 9 AM $ 13.09
-1.89%
$ 365,387 $ 1.71 million
Jul 2, 8 AM $ 13.34
-0.54%
$ 372,425 $ 1.71 million
Jul 2, 7 AM $ 13.41
-0.51%
$ 374,444 $ 1.7 million
Jul 2, 6 AM $ 13.48
-0.05%
$ 376,379 $ 1.71 million
Jul 2, 5 AM $ 13.49
+0.25%
$ 376,527 $ 1.68 million
Jul 2, 4 AM $ 13.45
-0.13%
$ 375,587 $ 1.7 million
Jul 2, 3 AM $ 13.47
+0.34%
$ 376,061 $ 1.71 million
Jul 2, 2 AM $ 13.43
-0.07%
$ 374,805 $ 1.71 million
Jul 2, 1 AM $ 13.44
+0.17%
$ 375,062 $ 1.71 million
Jul 2, 12 AM $ 13.41
+0.10%
$ 374,425 $ 1.7 million
Jul 1, 11 PM $ 13.4
-0.10%
$ 374,045 $ 1.7 million
Jul 1, 10 PM $ 13.41
-0.08%
$ 374,426 $ 1.71 million
Jul 1, 9 PM $ 13.42
+0.25%
$ 374,698 $ 1.7 million
Jul 1, 8 PM $ 13.39
-0.89%
$ 373,766 $ 1.71 million
Jul 1, 7 PM $ 13.51
-1.16%
$ 377,110 $ 1.7 million
Jul 1, 6 PM $ 13.67
-0.85%
$ 381,520 $ 1.7 million