MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 12.63
-0.56%
$ 352,561 $ 5.61 million
May 13, 11 AM $ 12.7
+0.09%
$ 354,534 $ 5.57 million
May 13, 10 AM $ 12.69
+0.12%
$ 354,198 $ 5.61 million
May 13, 9 AM $ 12.68
-0.06%
$ 353,866 $ 5.63 million
May 13, 8 AM $ 12.69
+0.49%
$ 354,264 $ 5.51 million
May 13, 7 AM $ 12.63
+0.20%
$ 352,551 $ 5.53 million
May 13, 6 AM $ 12.6
+0.03%
$ 351,845 $ 5.47 million
May 13, 5 AM $ 12.6
-0.24%
$ 351,849 $ 5.5 million
May 13, 4 AM $ 12.64
-0.10%
$ 352,739 $ 5.45 million
May 13, 3 AM $ 12.65
+0.39%
$ 353,125 $ 5.49 million
May 13, 2 AM $ 12.61
-0.21%
$ 351,883 $ 5.49 million
May 13, 1 AM $ 12.64
-0.11%
$ 352,752 $ 5.41 million
May 13, 12 AM $ 12.65
-0.01%
$ 353,057 $ 5.47 million
May 12, 11 PM $ 12.65
+0.35%
$ 353,085 $ 5.47 million
May 12, 10 PM $ 12.61
-0.03%
$ 351,915 $ 5.45 million
May 12, 9 PM $ 12.61
-0.25%
$ 352,066 $ 5.44 million
May 12, 8 PM $ 12.65
-0.20%
$ 353,020 $ 5.43 million
May 12, 7 PM $ 12.67
+1.56%
$ 353,645 $ 5.44 million
May 12, 6 PM $ 12.47
+0.59%
$ 348,094 $ 5.48 million
May 12, 5 PM $ 12.4
+3.25%
$ 346,072 $ 5.54 million
May 12, 4 PM $ 12.01
+1.51%
$ 335,180 $ 5.54 million
May 12, 3 PM $ 11.83
-0.26%
$ 330,174 $ 5.66 million
May 12, 2 PM $ 11.86
-7.48%
$ 331,113 $ 5.67 million
May 12, 1 PM $ 12.83
-0.72%
$ 358,149 $ 5.67 million
May 12, 12 PM $ 12.92
-0.20%
$ 360,773 $ 5.65 million
May 12, 11 AM $ 12.95
+0.44%
$ 361,442 $ 5.7 million
May 12, 10 AM $ 12.89
-0.83%
$ 359,831 $ 5.65 million
May 12, 9 AM $ 13
+0.15%
$ 362,824 $ 5.66 million
May 12, 8 AM $ 12.98
+0.76%
$ 362,295 $ 5.79 million
May 12, 7 AM $ 12.88
+0.20%
$ 359,552 $ 5.82 million
May 12, 6 AM $ 12.88
+0.18%
$ 359,470 $ 5.9 million
May 12, 5 AM $ 12.87
-0.13%
$ 359,307 $ 5.92 million
May 12, 4 AM $ 12.89
+0.06%
$ 359,763 $ 5.92 million
May 12, 3 AM $ 12.88
+0.30%
$ 359,552 $ 5.8 million
May 12, 2 AM $ 12.84
+0.00%
$ 358,566 $ 5.79 million
May 12, 1 AM $ 12.85
-1.20%
$ 358,591 $ 5.9 million
May 12, 12 AM $ 13
+1.09%
$ 362,964 $ 5.87 million
May 11, 11 PM $ 12.86
+0.13%
$ 359,060 $ 5.87 million
May 11, 10 PM $ 12.85
-0.25%
$ 358,588 $ 5.86 million
May 11, 9 PM $ 12.88
-1.09%
$ 359,474 $ 5.93 million
May 11, 8 PM $ 13.03
-3.12%
$ 363,799 $ 5.95 million
May 11, 7 PM $ 13.45
-1.40%
$ 375,479 $ 5.91 million
May 11, 6 PM $ 13.66
-0.23%
$ 381,249 $ 5.85 million
May 11, 5 PM $ 13.69
+0.53%
$ 382,189 $ 5.77 million
May 11, 4 PM $ 13.62
+0.67%
$ 380,153 $ 5.72 million
May 11, 3 PM $ 13.53
+0.35%
$ 377,613 $ 5.73 million
May 11, 2 PM $ 13.48
+3.28%
$ 376,309 $ 5.79 million
May 11, 1 PM $ 13.06
-0.29%
$ 364,455 $ 5.75 million
May 11, 12 PM $ 13.09
-0.01%
$ 365,427 $ 5.77 million
May 11, 11 AM $ 13.09
-0.22%
$ 365,396 $ 5.71 million