MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 13
Date Close Price change Market cap Trading volume
6:21 AM $ 11.6
+0.00%
$ 324,442 $ 715,036
6:20 AM $ 11.6
+0.00%
$ 324,442 $ 715,036
6:19 AM $ 11.6
-0.19%
$ 323,958 $ 715,161
6:18 AM $ 11.63
+0.00%
$ 323,958 $ 715,161
6:17 AM $ 11.63
+0.00%
$ 323,958 $ 715,188
6:16 AM $ 11.63
+0.00%
$ 323,958 $ 715,188
6:15 AM $ 11.63
+0.00%
$ 323,958 $ 715,185
6:14 AM $ 11.63
+0.21%
$ 324,558 $ 715,185
6:13 AM $ 11.6
+0.00%
$ 324,558 $ 714,943
6:12 AM $ 11.6
+0.00%
$ 324,558 $ 714,941
6:11 AM $ 11.6
+0.00%
$ 324,558 $ 714,941
6:10 AM $ 11.6
-0.01%
$ 324,558 $ 714,978
6:09 AM $ 11.63
+0.00%
$ 324,760 $ 714,971
6:08 AM $ 11.63
+0.00%
$ 324,760 $ 714,971
6:07 AM $ 11.64
+0.00%
$ 324,760 $ 714,935
6:06 AM $ 11.63
+0.00%
$ 324,760 $ 714,935
6:05 AM $ 11.64
+0.00%
$ 324,760 $ 714,926
6:04 AM $ 11.64
+0.14%
$ 324,841 $ 714,797
6:03 AM $ 11.62
+0.00%
$ 324,841 $ 714,843
6:02 AM $ 11.62
+0.00%
$ 324,841 $ 714,843
6:01 AM $ 11.62
+0.00%
$ 324,841 $ 714,925
6:00 AM $ 11.62
+0.00%
$ 324,841 $ 714,925
5:59 AM $ 11.62
-0.01%
$ 324,357 $ 715,009
5:58 AM $ 11.62
+0.00%
$ 324,357 $ 715,009
5:57 AM $ 11.62
+0.00%
$ 324,357 $ 715,022
5:56 AM $ 11.62
+0.00%
$ 324,357 $ 715,057
5:55 AM $ 11.62
+0.00%
$ 324,357 $ 715,057
5:54 AM $ 11.62
+0.00%
$ 324,414 $ 715,192
5:53 AM $ 11.62
+0.00%
$ 324,414 $ 715,192
5:52 AM $ 11.62
+0.00%
$ 324,414 $ 715,196
5:51 AM $ 11.62
+0.00%
$ 324,414 $ 715,196
5:50 AM $ 11.62
+0.00%
$ 324,414 $ 715,206
5:49 AM $ 11.62
+0.23%
$ 324,438 $ 715,143
5:48 AM $ 11.59
+0.00%
$ 324,438 $ 714,780
5:47 AM $ 11.59
+0.00%
$ 324,438 $ 714,780
5:46 AM $ 11.59
+0.00%
$ 324,438 $ 714,775
5:45 AM $ 11.59
+0.00%
$ 324,438 $ 714,775
5:44 AM $ 11.59
-0.21%
$ 323,654 $ 715,035
5:43 AM $ 11.62
+0.00%
$ 323,654 $ 715,035
5:42 AM $ 11.62
+0.00%
$ 323,654 $ 715,031
5:41 AM $ 11.62
+0.00%
$ 323,654 $ 715,031
5:40 AM $ 11.62
+0.00%
$ 323,654 $ 715,013
5:39 AM $ 11.62
+0.15%
$ 324,434 $ 714,850
5:38 AM $ 11.6
+0.00%
$ 324,434 $ 714,850
5:37 AM $ 11.6
+0.00%
$ 324,434 $ 714,882
5:36 AM $ 11.6
+0.00%
$ 324,434 $ 714,882
5:35 AM $ 11.6
+0.00%
$ 324,434 $ 714,923
5:34 AM $ 11.6
+0.16%
$ 323,880 $ 714,837
5:33 AM $ 11.58
+0.00%
$ 323,880 $ 713,862
5:32 AM $ 11.58
+0.00%
$ 323,880 $ 713,862