MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 8.87
-1.59%
$ 247,711 $ 704,699
Mar 26, 2 PM $ 9.02
-1.07%
$ 251,708 $ 700,418
Mar 26, 1 PM $ 9.04
+3.49%
$ 252,339 $ 690,947
Mar 26, 12 PM $ 8.73
+7.84%
$ 243,820 $ 675,780
Mar 26, 11 AM $ 8.09
-0.01%
$ 225,811 $ 655,741
Mar 26, 10 AM $ 8.09
+0.14%
$ 225,871 $ 655,570
Mar 26, 9 AM $ 8.08
-1.44%
$ 225,562 $ 655,306
Mar 26, 8 AM $ 8.2
-0.74%
$ 228,882 $ 655,557
Mar 26, 7 AM $ 8.26
+0.24%
$ 230,587 $ 656,087
Mar 26, 6 AM $ 8.24
-0.32%
$ 230,029 $ 654,934
Mar 26, 5 AM $ 8.27
+0.00%
$ 230,776 $ 655,435
Mar 26, 4 AM $ 8.27
+0.22%
$ 230,836 $ 655,480
Mar 26, 3 AM $ 8.25
-0.32%
$ 230,338 $ 654,464
Mar 26, 2 AM $ 8.28
-0.16%
$ 231,085 $ 654,925
Mar 26, 1 AM $ 8.29
-0.32%
$ 231,454 $ 654,720
Mar 26, 12 AM $ 8.32
+0.48%
$ 232,202 $ 654,731
Mar 25, 11 PM $ 8.28
+0.22%
$ 231,086 $ 653,748
Mar 25, 10 PM $ 8.26
+0.10%
$ 230,558 $ 653,154
Mar 25, 9 PM $ 8.25
-0.11%
$ 230,337 $ 653,156
Mar 25, 8 PM $ 8.26
+0.23%
$ 230,587 $ 653,460
Mar 25, 7 PM $ 8.24
+2.11%
$ 230,059 $ 655,113
Mar 25, 6 PM $ 8.07
-1.56%
$ 225,312 $ 654,550
Mar 25, 5 PM $ 8.2
-0.85%
$ 228,882 $ 654,870
Mar 25, 4 PM $ 8.27
-0.25%
$ 230,837 $ 654,311
Mar 25, 3 PM $ 8.29
-1.57%
$ 231,424 $ 654,697
Mar 25, 2 PM $ 8.42
-0.58%
$ 235,113 $ 654,036
Mar 25, 1 PM $ 8.47
-0.42%
$ 236,514 $ 660,728
Mar 25, 12 PM $ 8.51
-0.36%
$ 237,504 $ 657,480
Mar 25, 11 AM $ 8.54
+0.44%
$ 238,372 $ 657,647
Mar 25, 10 AM $ 8.5
+0.43%
$ 237,318 $ 656,889
Mar 25, 9 AM $ 8.46
-0.21%
$ 236,295 $ 657,440
Mar 25, 8 AM $ 8.48
+0.71%
$ 236,759 $ 657,223
Mar 25, 7 AM $ 8.42
-0.11%
$ 235,084 $ 656,490
Mar 25, 6 AM $ 8.43
+0.12%
$ 235,333 $ 657,771
Mar 25, 5 AM $ 8.42
-0.12%
$ 235,054 $ 657,248
Mar 25, 4 AM $ 8.43
+0.34%
$ 235,363 $ 656,453
Mar 25, 3 AM $ 8.4
-0.42%
$ 234,557 $ 656,584
Mar 25, 2 AM $ 8.44
+0.32%
$ 235,550 $ 657,127
Mar 25, 1 AM $ 8.41
-0.32%
$ 234,805 $ 657,663
Mar 25, 12 AM $ 8.44
+0.93%
$ 235,581 $ 658,410
Mar 24, 11 PM $ 8.36
-0.41%
$ 233,472 $ 657,633
Mar 24, 10 PM $ 8.4
+1.04%
$ 234,433 $ 657,865
Mar 24, 9 PM $ 8.31
+0.24%
$ 232,014 $ 657,321
Mar 24, 8 PM $ 8.29
-0.11%
$ 231,424 $ 658,544
Mar 24, 7 PM $ 8.3
+0.23%
$ 231,704 $ 656,855
Mar 24, 6 PM $ 8.28
+0.85%
$ 231,268 $ 658,147
Mar 24, 5 PM $ 8.21
-1.91%
$ 229,191 $ 656,830
Mar 24, 4 PM $ 8.37
-0.26%
$ 233,598 $ 656,673
Mar 24, 3 PM $ 8.39
-1.48%
$ 234,216 $ 656,171
Mar 24, 2 PM $ 8.52
-3.61%
$ 237,845 $ 657,254