MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 13.67
-0.85%
$ 381,520 $ 1.7 million
Jul 1, 5 PM $ 13.79
+0.21%
$ 384,837 $ 1.68 million
Jul 1, 4 PM $ 13.76
+0.82%
$ 384,049 $ 1.67 million
Jul 1, 3 PM $ 13.65
+2.63%
$ 381,075 $ 1.66 million
Jul 1, 2 PM $ 13.3
-2.11%
$ 371,331 $ 1.66 million
Jul 1, 1 PM $ 13.59
-0.32%
$ 379,323 $ 1.66 million
Jul 1, 12 PM $ 13.63
-1.04%
$ 380,550 $ 1.65 million
Jul 1, 11 AM $ 13.77
-0.02%
$ 384,543 $ 1.65 million
Jul 1, 10 AM $ 13.78
-0.17%
$ 384,638 $ 1.66 million
Jul 1, 9 AM $ 13.8
+0.12%
$ 385,300 $ 1.66 million
Jul 1, 8 AM $ 13.79
-0.15%
$ 384,834 $ 1.65 million
Jul 1, 7 AM $ 13.81
-0.50%
$ 385,406 $ 1.65 million
Jul 1, 6 AM $ 13.87
+0.12%
$ 387,326 $ 1.64 million
Jul 1, 5 AM $ 13.86
+0.07%
$ 386,864 $ 1.65 million
Jul 1, 4 AM $ 13.85
+0.34%
$ 386,612 $ 1.64 million
Jul 1, 3 AM $ 13.8
+0.14%
$ 385,287 $ 1.64 million
Jul 1, 2 AM $ 13.78
-0.20%
$ 384,738 $ 1.63 million
Jul 1, 1 AM $ 13.81
+0.24%
$ 385,521 $ 1.64 million
Jul 1, 12 AM $ 13.78
-0.13%
$ 384,607 $ 1.65 million
Jun 30, 11 PM $ 13.79
+0.10%
$ 385,098 $ 1.66 million
Jun 30, 10 PM $ 13.78
-0.16%
$ 384,705 $ 1.66 million
Jun 30, 9 PM $ 13.8
+0.00%
$ 385,319 $ 1.65 million
Jun 30, 8 PM $ 13.8
-0.01%
$ 385,309 $ 1.66 million
Jun 30, 7 PM $ 13.8
+0.97%
$ 385,310 $ 1.67 million
Jun 30, 6 PM $ 13.68
+0.32%
$ 381,901 $ 1.67 million
Jun 30, 5 PM $ 13.64
+0.48%
$ 380,738 $ 1.67 million
Jun 30, 4 PM $ 13.58
-0.14%
$ 378,978 $ 1.67 million
Jun 30, 3 PM $ 13.59
+0.11%
$ 379,514 $ 1.68 million
Jun 30, 2 PM $ 13.61
+0.68%
$ 380,024 $ 1.69 million
Jun 30, 1 PM $ 13.52
-2.30%
$ 377,499 $ 1.71 million
Jun 30, 12 PM $ 13.84
-0.83%
$ 386,405 $ 1.7 million
Jun 30, 11 AM $ 13.96
-0.14%
$ 389,636 $ 1.7 million
Jun 30, 10 AM $ 13.98
+0.02%
$ 390,177 $ 1.7 million
Jun 30, 9 AM $ 13.97
+0.09%
$ 390,110 $ 1.69 million
Jun 30, 8 AM $ 13.96
-0.75%
$ 389,753 $ 1.69 million
Jun 30, 7 AM $ 14.07
+0.03%
$ 392,651 $ 1.69 million
Jun 30, 6 AM $ 14.06
+0.10%
$ 392,522 $ 1.69 million
Jun 30, 5 AM $ 14.05
-0.05%
$ 392,136 $ 1.69 million
Jun 30, 4 AM $ 14.05
+0.09%
$ 392,340 $ 1.71 million
Jun 30, 3 AM $ 14.04
-0.22%
$ 391,983 $ 1.7 million
Jun 30, 2 AM $ 14.07
+0.04%
$ 392,837 $ 1.71 million
Jun 30, 1 AM $ 14.07
+0.01%
$ 392,669 $ 1.7 million
Jun 30, 12 AM $ 14.06
-0.27%
$ 392,615 $ 1.69 million
Jun 29, 11 PM $ 14.1
+0.18%
$ 393,697 $ 1.69 million
Jun 29, 10 PM $ 14.08
-0.08%
$ 392,994 $ 1.69 million
Jun 29, 9 PM $ 14.09
+0.25%
$ 393,346 $ 1.69 million
Jun 29, 8 PM $ 14.06
-0.83%
$ 392,381 $ 1.69 million
Jun 29, 7 PM $ 14.17
-0.87%
$ 395,649 $ 1.68 million
Jun 29, 6 PM $ 14.3
-0.25%
$ 399,125 $ 1.67 million
Jun 29, 5 PM $ 14.33
+2.04%
$ 400,123 $ 1.68 million