MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 14
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 11.63
-0.01%
$ 324,615 $ 716,594
7:13 AM $ 11.63
+0.00%
$ 324,615 $ 716,562
7:11 AM $ 11.63
-0.01%
$ 324,615 $ 716,526
7:10 AM $ 11.63
+0.00%
$ 324,615 $ 716,497
7:09 AM $ 11.63
+0.21%
$ 324,554 $ 716,497
7:08 AM $ 11.6
-0.02%
$ 324,554 $ 716,289
7:06 AM $ 11.61
+0.00%
$ 324,554 $ 716,300
7:05 AM $ 11.61
+0.00%
$ 324,554 $ 716,300
7:04 AM $ 11.61
-0.05%
$ 324,040 $ 716,355
7:02 AM $ 11.61
+0.00%
$ 324,040 $ 716,287
7:01 AM $ 11.61
+0.02%
$ 324,040 $ 716,273
6:59 AM $ 11.61
+0.15%
$ 324,159 $ 716,349
6:58 AM $ 11.59
+0.00%
$ 324,159 $ 716,367
6:57 AM $ 11.59
+0.00%
$ 324,159 $ 716,367
6:56 AM $ 11.6
+0.00%
$ 324,159 $ 716,441
6:55 AM $ 11.6
+0.00%
$ 324,159 $ 716,441
6:54 AM $ 11.6
-0.34%
$ 323,703 $ 716,165
6:53 AM $ 11.64
+0.00%
$ 323,703 $ 716,165
6:52 AM $ 11.63
+0.00%
$ 323,703 $ 716,131
6:50 AM $ 11.64
+0.00%
$ 323,703 $ 716,144
6:49 AM $ 11.61
+0.00%
$ 324,106 $ 715,919
6:48 AM $ 11.61
+0.00%
$ 324,106 $ 715,907
6:47 AM $ 11.61
+0.00%
$ 324,106 $ 715,907
6:46 AM $ 11.61
+0.00%
$ 324,106 $ 715,862
6:45 AM $ 11.61
+0.00%
$ 324,106 $ 715,862
6:44 AM $ 11.61
+0.07%
$ 324,163 $ 715,662
6:42 AM $ 11.6
+0.00%
$ 324,163 $ 715,698
6:41 AM $ 11.6
+0.00%
$ 324,163 $ 715,631
6:39 AM $ 11.6
-0.23%
$ 323,908 $ 715,493
6:38 AM $ 11.63
+0.00%
$ 323,908 $ 715,586
6:36 AM $ 11.63
+0.00%
$ 323,908 $ 715,558
6:34 AM $ 11.63
+0.21%
$ 324,607 $ 715,121
6:33 AM $ 11.6
+0.00%
$ 324,607 $ 715,121
6:32 AM $ 11.6
+0.00%
$ 324,607 $ 715,031
6:31 AM $ 11.6
+0.00%
$ 324,607 $ 715,031
6:30 AM $ 11.6
+0.00%
$ 324,607 $ 715,000
6:29 AM $ 11.6
-0.14%
$ 323,933 $ 715,062
6:28 AM $ 11.62
+0.00%
$ 323,933 $ 715,062
6:27 AM $ 11.62
+0.00%
$ 323,933 $ 715,041
6:26 AM $ 11.62
+0.00%
$ 323,933 $ 715,041
6:25 AM $ 11.62
+0.00%
$ 323,933 $ 715,028
6:24 AM $ 11.62
+0.17%
$ 324,442 $ 714,974
6:23 AM $ 11.6
+0.00%
$ 324,442 $ 715,000
6:22 AM $ 11.6
+0.00%
$ 324,442 $ 715,000
6:21 AM $ 11.6
+0.00%
$ 324,442 $ 715,036
6:20 AM $ 11.6
+0.00%
$ 324,442 $ 715,036
6:19 AM $ 11.6
-0.19%
$ 323,958 $ 715,161
6:18 AM $ 11.63
+0.00%
$ 323,958 $ 715,161
6:17 AM $ 11.63
+0.00%
$ 323,958 $ 715,188
6:16 AM $ 11.63
+0.00%
$ 323,958 $ 715,188