MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 14.33
+2.04%
$ 400,123 $ 1.68 million
Jun 29, 4 PM $ 14.05
-0.23%
$ 392,111 $ 1.67 million
Jun 29, 3 PM $ 14.08
+2.07%
$ 393,029 $ 1.67 million
Jun 29, 2 PM $ 13.79
-1.60%
$ 385,059 $ 1.67 million
Jun 29, 1 PM $ 14.15
-4.51%
$ 394,927 $ 1.65 million
Jun 29, 12 PM $ 14.82
+1.15%
$ 413,587 $ 1.65 million
Jun 29, 11 AM $ 14.65
+0.26%
$ 408,913 $ 1.64 million
Jun 29, 10 AM $ 14.61
-0.16%
$ 407,837 $ 1.63 million
Jun 29, 9 AM $ 14.63
+0.07%
$ 408,463 $ 1.63 million
Jun 29, 8 AM $ 14.62
+0.39%
$ 408,169 $ 1.63 million
Jun 29, 7 AM $ 14.57
+0.04%
$ 406,599 $ 1.64 million
Jun 29, 6 AM $ 14.56
-0.01%
$ 406,444 $ 1.63 million
Jun 29, 5 AM $ 14.56
+0.14%
$ 406,474 $ 1.63 million
Jun 29, 4 AM $ 14.54
+0.03%
$ 405,914 $ 1.62 million
Jun 29, 3 AM $ 14.54
+0.67%
$ 405,806 $ 1.61 million
Jun 29, 2 AM $ 14.44
-0.02%
$ 403,092 $ 1.61 million
Jun 29, 1 AM $ 14.44
-0.06%
$ 403,192 $ 1.61 million
Jun 29, 12 AM $ 14.45
+0.03%
$ 403,450 $ 1.61 million
Jun 28, 11 PM $ 14.45
-0.10%
$ 403,347 $ 1.6 million
Jun 28, 10 PM $ 14.46
+0.04%
$ 403,750 $ 1.61 million
Jun 28, 9 PM $ 14.46
+0.14%
$ 403,589 $ 1.6 million
Jun 28, 8 PM $ 14.44
-0.04%
$ 403,024 $ 1.6 million
Jun 28, 7 PM $ 14.44
-0.05%
$ 403,187 $ 1.61 million
Jun 28, 6 PM $ 14.45
+0.05%
$ 403,388 $ 1.61 million
Jun 28, 5 PM $ 14.44
-0.02%
$ 403,188 $ 1.62 million
Jun 28, 4 PM $ 14.45
+0.04%
$ 403,288 $ 1.62 million
Jun 28, 3 PM $ 14.44
-0.05%
$ 403,126 $ 1.62 million
Jun 28, 2 PM $ 14.45
-0.05%
$ 403,336 $ 1.6 million
Jun 28, 1 PM $ 14.46
+0.17%
$ 403,548 $ 1.59 million
Jun 28, 12 PM $ 14.45
-0.05%
$ 403,328 $ 1.6 million
Jun 28, 11 AM $ 14.45
+0.00%
$ 403,370 $ 1.6 million
Jun 28, 10 AM $ 14.45
-0.03%
$ 403,341 $ 1.62 million
Jun 28, 9 AM $ 14.45
-0.01%
$ 403,444 $ 1.63 million
Jun 28, 8 AM $ 14.45
-0.04%
$ 403,467 $ 1.63 million
Jun 28, 7 AM $ 14.46
+0.09%
$ 403,649 $ 1.63 million
Jun 28, 6 AM $ 14.45
-0.02%
$ 403,304 $ 1.65 million
Jun 28, 5 AM $ 14.45
+0.10%
$ 403,380 $ 1.64 million
Jun 28, 4 AM $ 14.44
-0.07%
$ 402,971 $ 1.63 million
Jun 28, 3 AM $ 14.45
+0.11%
$ 403,281 $ 1.63 million
Jun 28, 2 AM $ 14.43
-0.20%
$ 402,845 $ 1.62 million
Jun 28, 1 AM $ 14.46
+0.20%
$ 403,657 $ 1.62 million
Jun 28, 12 AM $ 14.43
-0.05%
$ 402,865 $ 1.63 million
Jun 27, 11 PM $ 14.44
-0.02%
$ 403,067 $ 1.65 million
Jun 27, 10 PM $ 14.44
-0.01%
$ 403,156 $ 1.66 million
Jun 27, 9 PM $ 14.44
-0.09%
$ 403,196 $ 1.66 million
Jun 27, 8 PM $ 14.46
-0.03%
$ 403,544 $ 1.67 million
Jun 27, 7 PM $ 14.46
-0.02%
$ 403,659 $ 1.67 million
Jun 27, 6 PM $ 14.46
+0.11%
$ 403,727 $ 1.68 million
Jun 27, 5 PM $ 14.45
-0.01%
$ 403,301 $ 1.67 million
Jun 27, 4 PM $ 14.45
-0.01%
$ 403,360 $ 1.68 million