MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 15
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 11.74
+0.00%
$ 236,221 $ 1.66 million
9:39 AM $ 11.74
+0.00%
$ 236,799 $ 1.66 million
9:38 AM $ 11.73
+0.01%
$ 236,799 $ 1.66 million
9:37 AM $ 11.73
+0.00%
$ 236,799 $ 1.66 million
9:36 AM $ 11.73
+0.00%
$ 236,799 $ 1.65 million
9:35 AM $ 11.73
+0.00%
$ 236,799 $ 1.65 million
9:34 AM $ 11.73
+0.00%
$ 236,555 $ 1.65 million
9:33 AM $ 11.73
+0.01%
$ 236,555 $ 1.66 million
9:32 AM $ 11.73
+0.00%
$ 236,555 $ 1.66 million
9:31 AM $ 11.73
+0.00%
$ 236,555 $ 1.65 million
9:30 AM $ 11.73
+0.00%
$ 236,555 $ 1.65 million
9:29 AM $ 11.73
+0.00%
$ 236,590 $ 1.65 million
9:28 AM $ 11.73
+0.00%
$ 236,590 $ 1.66 million
9:27 AM $ 11.73
+0.00%
$ 236,590 $ 1.66 million
9:26 AM $ 11.74
+0.00%
$ 236,590 $ 1.66 million
9:25 AM $ 11.74
+0.00%
$ 236,590 $ 1.66 million
9:24 AM $ 11.74
+0.00%
$ 236,717 $ 1.66 million
9:23 AM $ 11.74
+0.00%
$ 236,717 $ 1.65 million
9:22 AM $ 11.74
+0.00%
$ 236,717 $ 1.65 million
9:21 AM $ 11.75
+0.00%
$ 236,717 $ 1.65 million
9:20 AM $ 11.74
+0.00%
$ 236,717 $ 1.65 million
9:19 AM $ 11.75
+0.00%
$ 236,919 $ 1.65 million
9:18 AM $ 11.74
+0.00%
$ 236,919 $ 1.66 million
9:17 AM $ 11.74
+0.00%
$ 236,919 $ 1.66 million
9:16 AM $ 11.74
+0.00%
$ 236,919 $ 1.66 million
9:15 AM $ 11.74
+0.00%
$ 236,919 $ 1.66 million
9:14 AM $ 11.74
+0.00%
$ 236,738 $ 1.66 million
9:13 AM $ 11.74
+0.00%
$ 236,738 $ 1.65 million
9:12 AM $ 11.74
+0.00%
$ 236,738 $ 1.65 million
9:11 AM $ 11.72
+0.00%
$ 236,738 $ 1.65 million
9:10 AM $ 11.72
+0.00%
$ 236,738 $ 1.65 million
9:09 AM $ 11.72
+0.00%
$ 236,503 $ 1.65 million
9:08 AM $ 11.73
+0.00%
$ 236,503 $ 1.65 million
9:07 AM $ 11.73
+0.01%
$ 236,503 $ 1.65 million
9:06 AM $ 11.73
+0.00%
$ 236,503 $ 1.65 million
9:05 AM $ 11.73
+0.00%
$ 236,503 $ 1.65 million
9:04 AM $ 11.73
+0.00%
$ 236,690 $ 1.65 million
9:03 AM $ 11.73
+0.00%
$ 236,690 $ 1.65 million
9:02 AM $ 11.73
+0.00%
$ 236,690 $ 1.65 million
9:01 AM $ 11.74
+0.00%
$ 236,690 $ 1.65 million
9:00 AM $ 11.74
+0.00%
$ 236,690 $ 1.65 million
8:59 AM $ 11.74
+0.00%
$ 236,860 $ 1.65 million
8:58 AM $ 11.74
-0.01%
$ 236,860 $ 1.65 million
8:57 AM $ 11.74
+0.01%
$ 236,860 $ 1.65 million
8:56 AM $ 11.74
+0.00%
$ 236,860 $ 1.65 million
8:55 AM $ 11.74
+0.00%
$ 236,860 $ 1.65 million
8:54 AM $ 11.74
+0.00%
$ 236,872 $ 1.65 million
8:53 AM $ 11.72
+0.00%
$ 236,872 $ 1.65 million
8:52 AM $ 11.72
+0.01%
$ 236,872 $ 1.65 million
8:51 AM $ 11.71
+0.00%
$ 236,872 $ 1.65 million