MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 15
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 12.19
+0.00%
$ 340,748 $ 1.75 million
3:14 AM $ 12.21
+0.00%
$ 340,862 $ 1.75 million
3:13 AM $ 12.21
+0.00%
$ 340,862 $ 1.75 million
3:12 AM $ 12.21
-0.10%
$ 340,862 $ 1.74 million
3:11 AM $ 12.22
+0.00%
$ 340,862 $ 1.74 million
3:10 AM $ 12.22
+0.14%
$ 340,862 $ 1.74 million
3:09 AM $ 12.21
+0.00%
$ 340,731 $ 1.74 million
3:08 AM $ 12.21
+0.00%
$ 340,731 $ 1.74 million
3:07 AM $ 12.21
+0.15%
$ 340,731 $ 1.74 million
3:06 AM $ 12.19
+0.00%
$ 340,731 $ 1.74 million
3:05 AM $ 12.19
+0.00%
$ 340,731 $ 1.74 million
3:04 AM $ 12.19
+0.00%
$ 340,321 $ 1.74 million
3:03 AM $ 12.19
+0.00%
$ 340,321 $ 1.74 million
3:02 AM $ 12.19
-0.15%
$ 340,321 $ 1.74 million
3:01 AM $ 12.21
+0.00%
$ 340,321 $ 1.74 million
3:00 AM $ 12.21
-0.01%
$ 340,321 $ 1.74 million
2:59 AM $ 12.21
+0.00%
$ 340,748 $ 1.74 million
2:58 AM $ 12.21
+0.00%
$ 340,748 $ 1.74 million
2:57 AM $ 12.21
+0.05%
$ 340,748 $ 1.73 million
2:56 AM $ 12.2
+0.00%
$ 340,748 $ 1.73 million
2:55 AM $ 12.2
+0.00%
$ 340,748 $ 1.73 million
2:54 AM $ 12.21
+0.00%
$ 340,762 $ 1.73 million
2:53 AM $ 12.21
+0.00%
$ 340,762 $ 1.73 million
2:52 AM $ 12.21
-0.09%
$ 340,762 $ 1.73 million
2:51 AM $ 12.22
+0.00%
$ 340,762 $ 1.73 million
2:50 AM $ 12.22
+0.00%
$ 340,762 $ 1.73 million
2:49 AM $ 12.22
+0.00%
$ 341,187 $ 1.73 million
2:48 AM $ 12.22
+0.00%
$ 341,187 $ 1.73 million
2:47 AM $ 12.22
+0.05%
$ 341,187 $ 1.73 million
2:46 AM $ 12.22
+0.00%
$ 341,187 $ 1.73 million
2:45 AM $ 12.22
+0.01%
$ 341,187 $ 1.73 million
2:44 AM $ 12.21
+0.00%
$ 340,919 $ 1.73 million
2:43 AM $ 12.21
+0.00%
$ 340,919 $ 1.73 million
2:42 AM $ 12.21
+0.03%
$ 340,919 $ 1.73 million
2:41 AM $ 12.21
+0.00%
$ 340,919 $ 1.73 million
2:40 AM $ 12.21
-0.03%
$ 340,919 $ 1.73 million
2:39 AM $ 12.21
+0.00%
$ 340,864 $ 1.73 million
2:38 AM $ 12.21
+0.00%
$ 340,864 $ 1.73 million
2:37 AM $ 12.21
-0.04%
$ 340,864 $ 1.73 million
2:36 AM $ 12.22
+0.00%
$ 340,864 $ 1.73 million
2:35 AM $ 12.22
+0.02%
$ 340,864 $ 1.73 million
2:34 AM $ 12.21
+0.00%
$ 340,940 $ 1.73 million
2:33 AM $ 12.21
+0.00%
$ 340,940 $ 1.73 million
2:32 AM $ 12.21
+0.15%
$ 340,940 $ 1.73 million
2:31 AM $ 12.19
+0.00%
$ 340,940 $ 1.73 million
2:30 AM $ 12.19
-0.06%
$ 340,940 $ 1.73 million
2:29 AM $ 12.2
+0.00%
$ 340,626 $ 1.73 million
2:28 AM $ 12.2
+0.00%
$ 340,626 $ 1.73 million
2:27 AM $ 12.2
+0.00%
$ 340,626 $ 1.73 million
2:26 AM $ 12.2
+0.00%
$ 340,626 $ 1.73 million