MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 15
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 11.62
+0.00%
$ 324,356 $ 717,429
7:49 AM $ 11.6
-0.02%
$ 323,880 $ 717,429
7:48 AM $ 11.6
+0.00%
$ 323,880 $ 717,557
7:47 AM $ 11.6
+0.00%
$ 323,880 $ 717,533
7:46 AM $ 11.6
+0.00%
$ 323,880 $ 717,533
7:45 AM $ 11.6
+0.00%
$ 323,880 $ 717,073
7:44 AM $ 11.62
+0.02%
$ 324,439 $ 717,073
7:43 AM $ 11.62
+0.00%
$ 324,439 $ 716,985
7:42 AM $ 11.62
+0.00%
$ 324,439 $ 716,985
7:41 AM $ 11.62
+0.00%
$ 324,439 $ 716,962
7:40 AM $ 11.62
+0.00%
$ 324,439 $ 716,920
7:39 AM $ 11.62
-0.08%
$ 324,307 $ 716,920
7:38 AM $ 11.63
+0.00%
$ 324,307 $ 716,781
7:37 AM $ 11.63
+0.00%
$ 324,307 $ 716,757
7:36 AM $ 11.63
+0.00%
$ 324,307 $ 716,757
7:35 AM $ 11.63
+0.00%
$ 324,307 $ 716,759
7:34 AM $ 11.61
+0.00%
$ 324,131 $ 716,838
7:33 AM $ 11.61
+0.00%
$ 324,131 $ 716,757
7:32 AM $ 11.61
+0.00%
$ 324,131 $ 716,757
7:31 AM $ 11.61
+0.00%
$ 324,131 $ 716,711
7:30 AM $ 11.61
+0.00%
$ 324,131 $ 716,659
7:29 AM $ 11.61
-0.22%
$ 324,159 $ 716,659
7:28 AM $ 11.64
+0.00%
$ 324,159 $ 716,618
7:27 AM $ 11.64
+0.00%
$ 324,159 $ 716,676
7:26 AM $ 11.64
+0.00%
$ 324,159 $ 716,676
7:25 AM $ 11.64
+0.00%
$ 324,159 $ 716,507
7:24 AM $ 11.64
+0.00%
$ 324,861 $ 716,507
7:23 AM $ 11.64
+0.00%
$ 324,861 $ 716,474
7:22 AM $ 11.64
+0.00%
$ 324,861 $ 716,412
7:21 AM $ 11.64
+0.00%
$ 324,861 $ 716,412
7:20 AM $ 11.64
+0.00%
$ 324,861 $ 716,670
7:19 AM $ 11.63
+0.00%
$ 324,607 $ 716,670
7:18 AM $ 11.63
+0.00%
$ 324,607 $ 716,590
7:17 AM $ 11.63
+0.00%
$ 324,607 $ 716,598
7:16 AM $ 11.63
+0.00%
$ 324,607 $ 716,620
7:15 AM $ 11.63
+0.00%
$ 324,607 $ 716,594
7:14 AM $ 11.63
-0.01%
$ 324,615 $ 716,594
7:13 AM $ 11.63
+0.00%
$ 324,615 $ 716,562
7:11 AM $ 11.63
-0.01%
$ 324,615 $ 716,526
7:10 AM $ 11.63
+0.00%
$ 324,615 $ 716,497
7:09 AM $ 11.63
+0.21%
$ 324,554 $ 716,497
7:08 AM $ 11.6
-0.02%
$ 324,554 $ 716,289
7:06 AM $ 11.61
+0.00%
$ 324,554 $ 716,300
7:05 AM $ 11.61
+0.00%
$ 324,554 $ 716,300
7:04 AM $ 11.61
-0.05%
$ 324,040 $ 716,355
7:02 AM $ 11.61
+0.00%
$ 324,040 $ 716,287
7:01 AM $ 11.61
+0.02%
$ 324,040 $ 716,273
6:59 AM $ 11.61
+0.15%
$ 324,159 $ 716,349
6:58 AM $ 11.59
+0.00%
$ 324,159 $ 716,367
6:57 AM $ 11.59
+0.00%
$ 324,159 $ 716,367