MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 12.9
-0.87%
$ 360,240 $ 712,451
May 7, 8 AM $ 12.99
+0.57%
$ 362,735 $ 712,530
May 7, 7 AM $ 12.9
-0.36%
$ 360,222 $ 712,334
May 7, 6 AM $ 12.94
-0.05%
$ 361,287 $ 713,916
May 7, 5 AM $ 12.93
-0.11%
$ 361,032 $ 713,413
May 7, 4 AM $ 12.91
-0.36%
$ 360,526 $ 713,191
May 7, 3 AM $ 12.98
+0.01%
$ 362,278 $ 712,872
May 7, 2 AM $ 12.95
-0.10%
$ 361,619 $ 713,477
May 7, 1 AM $ 12.96
-0.01%
$ 361,740 $ 713,309
May 7, 12 AM $ 12.95
-0.14%
$ 361,566 $ 713,824
May 6, 11 PM $ 12.96
-0.11%
$ 361,845 $ 712,089
May 6, 10 PM $ 12.94
-0.25%
$ 361,339 $ 710,997
May 6, 9 PM $ 12.95
-0.36%
$ 361,566 $ 711,275
May 6, 8 PM $ 13
+0.13%
$ 362,857 $ 711,570
May 6, 7 PM $ 12.96
-0.11%
$ 361,669 $ 713,384
May 6, 6 PM $ 12.9
+1.74%
$ 360,039 $ 712,026
May 6, 5 PM $ 12.68
+0.78%
$ 353,871 $ 710,613
May 6, 4 PM $ 12.59
+0.51%
$ 351,579 $ 716,626
May 6, 3 PM $ 12.55
+1.24%
$ 350,236 $ 718,175
May 6, 2 PM $ 12.4
-0.51%
$ 346,160 $ 717,276
May 6, 1 PM $ 12.52
-1.65%
$ 349,451 $ 714,885
May 6, 12 PM $ 12.77
+0.25%
$ 356,623 $ 722,285
May 6, 11 AM $ 12.72
+3.30%
$ 354,967 $ 722,973
May 6, 10 AM $ 12.31
+0.45%
$ 343,669 $ 716,700
May 6, 9 AM $ 12.26
+0.81%
$ 342,168 $ 714,753
May 6, 8 AM $ 12.16
+0.51%
$ 339,431 $ 712,117
May 6, 7 AM $ 12.08
-0.23%
$ 337,255 $ 711,460
May 6, 6 AM $ 12.12
+0.14%
$ 338,261 $ 711,765
May 6, 5 AM $ 12.1
+0.07%
$ 337,789 $ 712,609
May 6, 4 AM $ 12.08
-0.15%
$ 337,329 $ 713,128
May 6, 3 AM $ 12.1
+0.17%
$ 337,838 $ 712,208
May 6, 2 AM $ 12.12
+0.33%
$ 338,409 $ 712,492
May 6, 1 AM $ 12.08
-0.26%
$ 337,309 $ 713,031
May 6, 12 AM $ 12.09
-0.22%
$ 337,506 $ 714,413
May 5, 11 PM $ 12.12
+0.13%
$ 338,464 $ 715,381
May 5, 10 PM $ 12.08
+0.00%
$ 337,335 $ 715,717
May 5, 9 PM $ 12.08
+0.08%
$ 337,335 $ 716,367
May 5, 8 PM $ 12.11
+0.65%
$ 338,181 $ 715,599
May 5, 7 PM $ 12.04
+0.82%
$ 335,993 $ 716,085
May 5, 6 PM $ 11.95
+0.44%
$ 333,489 $ 717,403
May 5, 5 PM $ 11.94
-0.49%
$ 333,384 $ 715,273
May 5, 4 PM $ 11.95
-0.80%
$ 333,656 $ 709,396
May 5, 3 PM $ 12.04
+0.36%
$ 336,110 $ 707,885
May 5, 2 PM $ 11.98
-0.22%
$ 334,459 $ 709,927
May 5, 1 PM $ 12.11
+0.89%
$ 337,934 $ 707,864
May 5, 12 PM $ 11.97
+0.50%
$ 334,254 $ 701,944
May 5, 11 AM $ 11.93
+0.03%
$ 333,039 $ 701,485
May 5, 10 AM $ 11.88
-0.36%
$ 331,505 $ 699,193
May 5, 9 AM $ 11.92
+0.07%
$ 332,734 $ 701,593
May 5, 8 AM $ 11.93
+0.22%
$ 332,990 $ 702,197