MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 14.45
-0.01%
$ 403,360 $ 1.68 million
Jun 27, 3 PM $ 14.45
-0.09%
$ 403,393 $ 1.69 million
Jun 27, 2 PM $ 14.46
+0.10%
$ 403,761 $ 1.7 million
Jun 27, 1 PM $ 14.45
-0.01%
$ 403,342 $ 1.71 million
Jun 27, 12 PM $ 14.45
+0.12%
$ 403,366 $ 1.73 million
Jun 27, 11 AM $ 14.43
-0.01%
$ 402,871 $ 1.73 million
Jun 27, 10 AM $ 14.43
+0.04%
$ 402,920 $ 1.71 million
Jun 27, 9 AM $ 14.43
-0.25%
$ 402,765 $ 1.69 million
Jun 27, 8 AM $ 14.46
+0.10%
$ 403,762 $ 1.7 million
Jun 27, 7 AM $ 14.45
-0.02%
$ 403,526 $ 1.69 million
Jun 27, 6 AM $ 14.46
+0.05%
$ 403,656 $ 1.69 million
Jun 27, 5 AM $ 14.45
-0.04%
$ 403,471 $ 1.71 million
Jun 27, 4 AM $ 14.46
+0.01%
$ 403,610 $ 1.73 million
Jun 27, 3 AM $ 14.46
+0.05%
$ 403,575 $ 1.73 million
Jun 27, 2 AM $ 14.45
+0.08%
$ 403,370 $ 1.75 million
Jun 27, 1 AM $ 14.44
+0.07%
$ 403,067 $ 1.75 million
Jun 27, 12 AM $ 14.43
-0.14%
$ 402,787 $ 1.76 million
Jun 26, 11 PM $ 14.45
+0.08%
$ 403,343 $ 1.75 million
Jun 26, 10 PM $ 14.44
+0.12%
$ 403,014 $ 1.72 million
Jun 26, 9 PM $ 14.42
-0.16%
$ 402,536 $ 1.72 million
Jun 26, 8 PM $ 14.44
+0.30%
$ 403,188 $ 1.71 million
Jun 26, 7 PM $ 14.4
-0.34%
$ 401,992 $ 1.71 million
Jun 26, 6 PM $ 14.45
-2.42%
$ 403,291 $ 1.69 million
Jun 26, 5 PM $ 14.81
+2.31%
$ 413,309 $ 1.71 million
Jun 26, 4 PM $ 14.47
+0.29%
$ 403,946 $ 1.71 million
Jun 26, 3 PM $ 14.43
+1.47%
$ 402,795 $ 1.7 million
Jun 26, 2 PM $ 14.22
+3.94%
$ 396,964 $ 1.72 million
Jun 26, 1 PM $ 13.67
-0.05%
$ 381,750 $ 1.72 million
Jun 26, 12 PM $ 13.68
-0.46%
$ 381,912 $ 1.72 million
Jun 26, 11 AM $ 13.72
-0.05%
$ 382,897 $ 1.72 million
Jun 26, 10 AM $ 13.72
-0.33%
$ 383,097 $ 1.72 million
Jun 26, 9 AM $ 13.77
-0.26%
$ 384,510 $ 1.74 million
Jun 26, 8 AM $ 13.8
-0.55%
$ 385,172 $ 1.73 million
Jun 26, 7 AM $ 13.87
+1.00%
$ 387,149 $ 1.73 million
Jun 26, 6 AM $ 13.73
+0.55%
$ 383,209 $ 1.71 million
Jun 26, 5 AM $ 13.65
+0.31%
$ 381,102 $ 1.7 million
Jun 26, 4 AM $ 13.63
+0.22%
$ 380,598 $ 1.71 million
Jun 26, 3 AM $ 13.6
+0.39%
$ 379,564 $ 1.7 million
Jun 26, 2 AM $ 13.57
-1.30%
$ 378,833 $ 1.69 million
Jun 26, 1 AM $ 13.75
-0.11%
$ 383,809 $ 1.69 million
Jun 26, 12 AM $ 13.77
-0.15%
$ 384,405 $ 1.69 million
Jun 25, 11 PM $ 13.8
-0.06%
$ 385,355 $ 1.68 million
Jun 25, 10 PM $ 13.8
-0.17%
$ 385,301 $ 1.69 million
Jun 25, 9 PM $ 13.82
+0.02%
$ 385,870 $ 1.7 million
Jun 25, 8 PM $ 13.81
-0.11%
$ 385,428 $ 1.72 million
Jun 25, 7 PM $ 13.81
+0.08%
$ 385,651 $ 1.72 million
Jun 25, 6 PM $ 13.81
+0.44%
$ 385,622 $ 1.74 million
Jun 25, 5 PM $ 13.73
+0.44%
$ 383,369 $ 1.73 million
Jun 25, 4 PM $ 13.67
+0.42%
$ 381,717 $ 1.73 million
Jun 25, 3 PM $ 13.62
+0.10%
$ 380,174 $ 1.72 million