MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 16
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 11.68
+0.00%
$ 326,085 $ 718,272
8:38 AM $ 11.68
+0.00%
$ 326,085 $ 718,179
8:37 AM $ 11.68
+0.00%
$ 326,085 $ 718,172
8:36 AM $ 11.68
+0.00%
$ 326,085 $ 718,172
8:35 AM $ 11.68
+0.00%
$ 326,085 $ 718,151
8:34 AM $ 11.68
+0.23%
$ 326,168 $ 718,151
8:33 AM $ 11.66
+0.00%
$ 326,168 $ 718,006
8:32 AM $ 11.66
+0.00%
$ 326,168 $ 718,033
8:31 AM $ 11.66
+0.00%
$ 326,168 $ 718,033
8:30 AM $ 11.66
+0.00%
$ 326,168 $ 718,063
8:29 AM $ 11.66
-0.02%
$ 325,610 $ 718,063
8:28 AM $ 11.67
+0.00%
$ 325,610 $ 717,997
8:27 AM $ 11.67
+0.00%
$ 325,610 $ 717,963
8:26 AM $ 11.66
+0.00%
$ 325,610 $ 717,963
8:25 AM $ 11.67
+0.00%
$ 325,610 $ 718,374
8:24 AM $ 11.65
+0.00%
$ 325,159 $ 718,374
8:23 AM $ 11.64
+0.00%
$ 325,159 $ 717,655
8:22 AM $ 11.64
+0.00%
$ 325,159 $ 717,577
8:21 AM $ 11.64
+0.00%
$ 325,159 $ 717,577
8:20 AM $ 11.64
+0.00%
$ 325,159 $ 717,634
8:19 AM $ 11.62
+0.00%
$ 324,267 $ 717,634
8:18 AM $ 11.61
+0.00%
$ 324,267 $ 717,514
8:17 AM $ 11.61
+0.00%
$ 324,267 $ 717,444
8:16 AM $ 11.61
+0.00%
$ 324,267 $ 717,444
8:15 AM $ 11.61
+0.00%
$ 324,267 $ 717,442
8:14 AM $ 11.61
+0.08%
$ 324,159 $ 717,442
8:13 AM $ 11.6
+0.00%
$ 324,159 $ 717,327
8:12 AM $ 11.6
+0.00%
$ 324,159 $ 717,253
8:11 AM $ 11.6
+0.00%
$ 324,159 $ 717,253
8:10 AM $ 11.6
+0.00%
$ 324,159 $ 717,495
8:09 AM $ 11.62
+0.01%
$ 324,360 $ 717,495
8:08 AM $ 11.62
+0.00%
$ 324,360 $ 717,821
8:07 AM $ 11.62
+0.00%
$ 324,360 $ 717,907
8:06 AM $ 11.62
+0.00%
$ 324,360 $ 717,907
8:05 AM $ 11.62
+0.00%
$ 324,360 $ 717,868
8:04 AM $ 11.63
+0.02%
$ 324,664 $ 717,868
8:03 AM $ 11.63
+0.00%
$ 324,664 $ 717,838
8:02 AM $ 11.63
+0.00%
$ 324,664 $ 717,846
8:01 AM $ 11.63
+0.00%
$ 324,664 $ 717,846
8:00 AM $ 11.63
+0.00%
$ 324,664 $ 717,815
7:59 AM $ 11.6
-0.01%
$ 323,880 $ 717,815
7:58 AM $ 11.6
+0.00%
$ 323,880 $ 717,787
7:57 AM $ 11.6
+0.00%
$ 323,880 $ 717,785
7:56 AM $ 11.6
+0.00%
$ 323,880 $ 717,785
7:55 AM $ 11.6
+0.00%
$ 323,880 $ 717,720
7:54 AM $ 11.62
+0.01%
$ 324,356 $ 717,720
7:53 AM $ 11.62
+0.00%
$ 324,356 $ 717,667
7:52 AM $ 11.62
+0.00%
$ 324,356 $ 717,667
7:51 AM $ 11.62
+0.00%
$ 324,356 $ 717,652
7:50 AM $ 11.62
+0.00%
$ 324,356 $ 717,429