MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 13.62
+0.10%
$ 380,174 $ 1.72 million
Jun 25, 2 PM $ 13.61
+2.56%
$ 379,851 $ 1.71 million
Jun 25, 1 PM $ 13.26
-6.75%
$ 370,299 $ 1.72 million
Jun 25, 12 PM $ 14.23
+0.04%
$ 397,112 $ 1.72 million
Jun 25, 11 AM $ 14.22
-0.49%
$ 397,077 $ 1.73 million
Jun 25, 10 AM $ 14.29
-0.08%
$ 398,853 $ 1.73 million
Jun 25, 9 AM $ 14.31
+0.02%
$ 399,547 $ 1.74 million
Jun 25, 8 AM $ 14.31
+0.65%
$ 399,375 $ 1.73 million
Jun 25, 7 AM $ 14.2
-0.06%
$ 396,525 $ 1.74 million
Jun 25, 6 AM $ 14.21
-0.09%
$ 396,760 $ 1.74 million
Jun 25, 5 AM $ 14.23
+0.12%
$ 397,311 $ 1.75 million
Jun 25, 4 AM $ 14.21
-0.06%
$ 396,563 $ 1.75 million
Jun 25, 3 AM $ 14.21
+0.04%
$ 396,791 $ 1.75 million
Jun 25, 2 AM $ 14.22
-0.03%
$ 396,917 $ 1.74 million
Jun 25, 1 AM $ 14.22
+0.19%
$ 397,024 $ 1.75 million
Jun 25, 12 AM $ 14.2
-0.14%
$ 396,375 $ 1.73 million
Jun 24, 11 PM $ 14.22
+0.09%
$ 397,023 $ 1.74 million
Jun 24, 10 PM $ 14.21
+0.02%
$ 396,746 $ 1.75 million
Jun 24, 9 PM $ 14.2
-0.25%
$ 396,391 $ 1.73 million
Jun 24, 8 PM $ 14.23
+2.27%
$ 397,296 $ 1.72 million
Jun 24, 7 PM $ 13.86
+1.46%
$ 386,888 $ 1.71 million
Jun 24, 6 PM $ 13.66
+0.50%
$ 381,320 $ 1.71 million
Jun 24, 5 PM $ 13.59
-3.63%
$ 379,434 $ 1.71 million
Jun 24, 4 PM $ 14.13
-1.27%
$ 394,465 $ 1.69 million
Jun 24, 3 PM $ 14.31
+0.53%
$ 399,521 $ 1.69 million
Jun 24, 2 PM $ 14.23
-3.24%
$ 397,235 $ 1.69 million
Jun 24, 1 PM $ 14.71
-1.23%
$ 410,524 $ 1.69 million
Jun 24, 12 PM $ 14.9
+0.01%
$ 415,968 $ 1.68 million
Jun 24, 11 AM $ 14.91
+0.64%
$ 416,090 $ 1.68 million
Jun 24, 10 AM $ 14.82
+0.20%
$ 413,767 $ 1.66 million
Jun 24, 9 AM $ 14.8
-0.21%
$ 413,083 $ 1.66 million
Jun 24, 8 AM $ 14.81
+0.08%
$ 413,473 $ 1.67 million
Jun 24, 7 AM $ 14.8
-0.03%
$ 413,107 $ 1.66 million
Jun 24, 6 AM $ 14.8
+0.07%
$ 413,202 $ 1.67 million
Jun 24, 5 AM $ 14.79
+0.00%
$ 412,925 $ 1.65 million
Jun 24, 4 AM $ 14.79
-0.02%
$ 412,939 $ 1.64 million
Jun 24, 3 AM $ 14.79
-0.07%
$ 413,013 $ 1.65 million
Jun 24, 2 AM $ 14.81
-0.09%
$ 413,318 $ 1.66 million
Jun 24, 1 AM $ 14.82
-0.18%
$ 413,681 $ 1.65 million
Jun 24, 12 AM $ 14.85
+0.79%
$ 414,423 $ 1.68 million
Jun 23, 11 PM $ 14.73
+0.04%
$ 411,180 $ 1.67 million
Jun 23, 10 PM $ 14.72
+0.03%
$ 411,060 $ 1.66 million
Jun 23, 9 PM $ 14.72
+0.02%
$ 410,853 $ 1.66 million
Jun 23, 8 PM $ 14.71
-0.09%
$ 410,758 $ 1.66 million
Jun 23, 7 PM $ 14.73
-0.62%
$ 411,119 $ 1.66 million
Jun 23, 6 PM $ 14.82
-0.35%
$ 413,702 $ 1.65 million
Jun 23, 5 PM $ 14.87
+0.91%
$ 415,162 $ 1.64 million
Jun 23, 4 PM $ 14.77
+0.00%
$ 412,284 $ 1.65 million
Jun 23, 3 PM $ 14.73
+0.11%
$ 411,301 $ 1.66 million
Jun 23, 2 PM $ 14.72
-0.57%
$ 410,855 $ 1.67 million