MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 17
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 11.66
+0.00%
$ 325,556 $ 717,782
9:20 AM $ 11.66
+0.00%
$ 325,556 $ 717,782
9:19 AM $ 11.68
+0.00%
$ 326,060 $ 718,106
9:18 AM $ 11.68
+0.00%
$ 326,060 $ 718,095
9:17 AM $ 11.68
+0.00%
$ 326,060 $ 718,095
9:16 AM $ 11.68
+0.00%
$ 326,060 $ 718,089
9:15 AM $ 11.68
+0.00%
$ 326,060 $ 718,089
9:14 AM $ 11.66
-0.02%
$ 325,610 $ 718,399
9:13 AM $ 11.67
+0.00%
$ 325,610 $ 718,427
9:12 AM $ 11.67
+0.00%
$ 325,610 $ 718,428
9:11 AM $ 11.67
+0.00%
$ 325,610 $ 718,428
9:10 AM $ 11.67
+0.00%
$ 325,610 $ 718,404
9:09 AM $ 11.69
+0.03%
$ 326,393 $ 718,327
9:08 AM $ 11.69
+0.00%
$ 326,393 $ 718,430
9:07 AM $ 11.69
+0.00%
$ 326,393 $ 718,430
9:06 AM $ 11.69
+0.00%
$ 326,393 $ 718,418
9:05 AM $ 11.69
+0.00%
$ 326,393 $ 718,418
9:04 AM $ 11.67
+0.01%
$ 325,835 $ 718,358
9:03 AM $ 11.67
+0.00%
$ 325,835 $ 718,406
9:02 AM $ 11.67
+0.00%
$ 325,835 $ 718,406
9:01 AM $ 11.67
+0.00%
$ 325,835 $ 718,420
9:00 AM $ 11.67
+0.00%
$ 325,835 $ 718,375
8:59 AM $ 11.68
+0.00%
$ 326,060 $ 718,375
8:58 AM $ 11.68
+0.00%
$ 326,060 $ 718,273
8:57 AM $ 11.68
+0.00%
$ 326,060 $ 718,344
8:56 AM $ 11.68
+0.00%
$ 326,060 $ 718,344
8:55 AM $ 11.68
+0.00%
$ 326,060 $ 718,322
8:54 AM $ 11.68
+0.03%
$ 325,943 $ 718,418
8:53 AM $ 11.67
+0.00%
$ 325,943 $ 718,287
8:52 AM $ 11.67
+0.00%
$ 325,943 $ 718,287
8:51 AM $ 11.67
+0.00%
$ 325,943 $ 718,287
8:50 AM $ 11.67
+0.00%
$ 325,943 $ 718,287
8:49 AM $ 11.7
+0.00%
$ 326,510 $ 718,256
8:48 AM $ 11.7
+0.00%
$ 326,510 $ 718,263
8:47 AM $ 11.7
+0.00%
$ 326,510 $ 718,308
8:46 AM $ 11.7
+0.00%
$ 326,510 $ 718,308
8:45 AM $ 11.7
+0.00%
$ 326,510 $ 718,343
8:44 AM $ 11.7
+0.06%
$ 326,510 $ 718,343
8:43 AM $ 11.69
+0.00%
$ 326,510 $ 718,408
8:42 AM $ 11.69
+0.00%
$ 326,510 $ 718,275
8:41 AM $ 11.69
+0.00%
$ 326,510 $ 718,275
8:40 AM $ 11.69
+0.00%
$ 326,510 $ 718,272
8:39 AM $ 11.68
+0.00%
$ 326,085 $ 718,272
8:38 AM $ 11.68
+0.00%
$ 326,085 $ 718,179
8:37 AM $ 11.68
+0.00%
$ 326,085 $ 718,172
8:36 AM $ 11.68
+0.00%
$ 326,085 $ 718,172
8:35 AM $ 11.68
+0.00%
$ 326,085 $ 718,151
8:34 AM $ 11.68
+0.23%
$ 326,168 $ 718,151
8:33 AM $ 11.66
+0.00%
$ 326,168 $ 718,006
8:32 AM $ 11.66
+0.00%
$ 326,168 $ 718,033