MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 17
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 11.64
+0.00%
$ 234,920 $ 1.67 million
10:06 AM $ 11.65
+0.00%
$ 234,920 $ 1.67 million
10:05 AM $ 11.65
+0.00%
$ 234,920 $ 1.67 million
10:04 AM $ 11.65
+0.00%
$ 234,993 $ 1.67 million
10:03 AM $ 11.65
+0.00%
$ 234,993 $ 1.67 million
10:02 AM $ 11.65
+0.00%
$ 234,993 $ 1.67 million
10:01 AM $ 11.65
+0.00%
$ 234,993 $ 1.66 million
10:00 AM $ 11.65
+0.00%
$ 234,993 $ 1.66 million
9:59 AM $ 11.65
-0.01%
$ 234,998 $ 1.66 million
9:58 AM $ 11.69
+0.00%
$ 234,998 $ 1.66 million
9:57 AM $ 11.69
+0.01%
$ 234,998 $ 1.66 million
9:56 AM $ 11.7
+0.00%
$ 234,998 $ 1.66 million
9:55 AM $ 11.71
+0.00%
$ 234,998 $ 1.66 million
9:54 AM $ 11.71
+0.00%
$ 236,139 $ 1.66 million
9:53 AM $ 11.71
+0.00%
$ 236,139 $ 1.66 million
9:52 AM $ 11.71
+0.00%
$ 236,139 $ 1.66 million
9:51 AM $ 11.71
+0.00%
$ 236,139 $ 1.66 million
9:50 AM $ 11.71
+0.00%
$ 236,139 $ 1.66 million
9:49 AM $ 11.71
-0.01%
$ 236,282 $ 1.66 million
9:48 AM $ 11.71
+0.01%
$ 236,282 $ 1.66 million
9:47 AM $ 11.71
+0.00%
$ 236,282 $ 1.66 million
9:46 AM $ 11.71
+0.00%
$ 236,282 $ 1.66 million
9:45 AM $ 11.71
+0.00%
$ 236,282 $ 1.66 million
9:44 AM $ 11.71
-0.01%
$ 236,221 $ 1.66 million
9:43 AM $ 11.74
+0.00%
$ 236,221 $ 1.66 million
9:42 AM $ 11.74
+0.00%
$ 236,221 $ 1.66 million
9:41 AM $ 11.74
+0.00%
$ 236,221 $ 1.66 million
9:40 AM $ 11.74
+0.00%
$ 236,221 $ 1.66 million
9:39 AM $ 11.74
+0.00%
$ 236,799 $ 1.66 million
9:38 AM $ 11.73
+0.01%
$ 236,799 $ 1.66 million
9:37 AM $ 11.73
+0.00%
$ 236,799 $ 1.66 million
9:36 AM $ 11.73
+0.00%
$ 236,799 $ 1.65 million
9:35 AM $ 11.73
+0.00%
$ 236,799 $ 1.65 million
9:34 AM $ 11.73
+0.00%
$ 236,555 $ 1.65 million
9:33 AM $ 11.73
+0.01%
$ 236,555 $ 1.66 million
9:32 AM $ 11.73
+0.00%
$ 236,555 $ 1.66 million
9:31 AM $ 11.73
+0.00%
$ 236,555 $ 1.65 million
9:30 AM $ 11.73
+0.00%
$ 236,555 $ 1.65 million
9:29 AM $ 11.73
+0.00%
$ 236,590 $ 1.65 million
9:28 AM $ 11.73
+0.00%
$ 236,590 $ 1.66 million
9:27 AM $ 11.73
+0.00%
$ 236,590 $ 1.66 million
9:26 AM $ 11.74
+0.00%
$ 236,590 $ 1.66 million
9:25 AM $ 11.74
+0.00%
$ 236,590 $ 1.66 million
9:24 AM $ 11.74
+0.00%
$ 236,717 $ 1.66 million
9:23 AM $ 11.74
+0.00%
$ 236,717 $ 1.65 million
9:22 AM $ 11.74
+0.00%
$ 236,717 $ 1.65 million
9:21 AM $ 11.75
+0.00%
$ 236,717 $ 1.65 million
9:20 AM $ 11.74
+0.00%
$ 236,717 $ 1.65 million
9:19 AM $ 11.75
+0.00%
$ 236,919 $ 1.65 million
9:18 AM $ 11.74
+0.00%
$ 236,919 $ 1.66 million