MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 11.45
-0.23%
$ 319,660 $ 674,861
May 3, 6 AM $ 11.45
-0.07%
$ 319,679 $ 674,215
May 3, 5 AM $ 11.44
+0.01%
$ 319,438 $ 674,888
May 3, 4 AM $ 11.47
+0.22%
$ 320,140 $ 675,243
May 3, 3 AM $ 11.44
-0.08%
$ 319,439 $ 675,438
May 3, 2 AM $ 11.45
+0.00%
$ 319,679 $ 675,785
May 3, 1 AM $ 11.44
-0.24%
$ 319,440 $ 676,656
May 3, 12 AM $ 11.49
-0.08%
$ 320,672 $ 676,874
May 2, 11 PM $ 11.44
-0.12%
$ 319,498 $ 676,845
May 2, 10 PM $ 11.44
-0.07%
$ 319,400 $ 677,092
May 2, 9 PM $ 11.45
+0.00%
$ 319,639 $ 678,263
May 2, 8 PM $ 11.45
-0.08%
$ 319,639 $ 679,158
May 2, 7 PM $ 11.43
-0.29%
$ 319,182 $ 682,205
May 2, 6 PM $ 11.43
+0.00%
$ 319,164 $ 684,827
May 2, 5 PM $ 11.43
-0.21%
$ 319,190 $ 689,324
May 2, 4 PM $ 11.42
-0.16%
$ 318,934 $ 692,440
May 2, 3 PM $ 11.46
+0.00%
$ 319,918 $ 696,072
May 2, 2 PM $ 11.47
-0.04%
$ 320,152 $ 696,847
May 2, 1 PM $ 11.43
-0.18%
$ 319,127 $ 698,933
May 2, 12 PM $ 11.48
+0.22%
$ 320,611 $ 704,576
May 2, 11 AM $ 11.47
+0.07%
$ 320,149 $ 704,825
May 2, 10 AM $ 11.45
-0.07%
$ 319,688 $ 704,942
May 2, 9 AM $ 11.46
-0.07%
$ 319,918 $ 705,229
May 2, 8 AM $ 11.47
+0.00%
$ 320,149 $ 704,281
May 2, 7 AM $ 11.46
+0.07%
$ 319,918 $ 705,734
May 2, 6 AM $ 11.45
-0.07%
$ 319,687 $ 705,548
May 2, 5 AM $ 11.46
-0.07%
$ 319,918 $ 706,462
May 2, 4 AM $ 11.48
-0.01%
$ 320,379 $ 706,919
May 2, 3 AM $ 11.45
-0.14%
$ 319,715 $ 707,875
May 2, 2 AM $ 11.47
-0.15%
$ 320,105 $ 708,016
May 2, 1 AM $ 11.47
-0.07%
$ 320,127 $ 707,223
May 2, 12 AM $ 11.47
+0.20%
$ 320,282 $ 707,058
May 1, 11 PM $ 11.45
+0.13%
$ 319,634 $ 707,193
May 1, 10 PM $ 11.43
-0.22%
$ 319,201 $ 706,782
May 1, 9 PM $ 11.46
+0.30%
$ 319,897 $ 705,368
May 1, 8 PM $ 11.42
-0.42%
$ 318,900 $ 705,694
May 1, 7 PM $ 11.47
-0.46%
$ 320,246 $ 705,059
May 1, 6 PM $ 11.53
-1.41%
$ 321,754 $ 704,039
May 1, 5 PM $ 11.69
-0.76%
$ 326,339 $ 703,259
May 1, 4 PM $ 11.79
-1.08%
$ 329,083 $ 702,238
May 1, 3 PM $ 11.89
-2.50%
$ 331,970 $ 700,305
May 1, 2 PM $ 12.2
-0.61%
$ 340,477 $ 707,933
May 1, 1 PM $ 12.28
+0.70%
$ 342,813 $ 717,139
May 1, 12 PM $ 12.2
+0.81%
$ 340,469 $ 726,715
May 1, 11 AM $ 12.13
+0.08%
$ 338,515 $ 726,586
May 1, 10 AM $ 12.13
+0.26%
$ 338,701 $ 730,444
May 1, 9 AM $ 12.09
-0.27%
$ 337,563 $ 731,320
May 1, 8 AM $ 12.1
+0.50%
$ 337,781 $ 731,874
May 1, 7 AM $ 12.04
-0.01%
$ 336,110 $ 729,995
May 1, 6 AM $ 12.06
+0.11%
$ 336,611 $ 731,424