MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 14.72
-0.57%
$ 410,855 $ 1.67 million
Jun 23, 1 PM $ 14.79
+3.12%
$ 412,940 $ 1.66 million
Jun 23, 12 PM $ 14.34
+0.01%
$ 400,427 $ 1.67 million
Jun 23, 11 AM $ 14.34
-0.18%
$ 400,371 $ 1.65 million
Jun 23, 10 AM $ 14.36
+0.10%
$ 400,938 $ 1.68 million
Jun 23, 9 AM $ 14.36
-0.06%
$ 400,854 $ 1.68 million
Jun 23, 8 AM $ 14.36
-0.76%
$ 400,926 $ 1.68 million
Jun 23, 7 AM $ 14.47
-0.05%
$ 403,851 $ 1.69 million
Jun 23, 6 AM $ 14.47
-0.95%
$ 404,041 $ 1.69 million
Jun 23, 5 AM $ 14.61
-1.08%
$ 407,922 $ 1.71 million
Jun 23, 4 AM $ 14.78
-0.69%
$ 412,718 $ 1.72 million
Jun 23, 3 AM $ 14.89
-0.26%
$ 415,605 $ 1.71 million
Jun 23, 2 AM $ 14.93
-0.03%
$ 416,667 $ 1.71 million
Jun 23, 1 AM $ 14.93
-0.02%
$ 416,787 $ 1.72 million
Jun 23, 12 AM $ 14.93
+0.20%
$ 416,856 $ 1.7 million
Jun 22, 11 PM $ 14.9
-0.21%
$ 415,929 $ 1.71 million
Jun 22, 10 PM $ 14.93
+0.22%
$ 416,815 $ 1.7 million
Jun 22, 9 PM $ 14.9
-0.18%
$ 415,906 $ 1.71 million
Jun 22, 8 PM $ 14.93
-0.06%
$ 416,650 $ 1.71 million
Jun 22, 7 PM $ 14.93
-1.06%
$ 416,868 $ 1.71 million
Jun 22, 6 PM $ 15.09
+0.65%
$ 421,331 $ 1.72 million
Jun 22, 5 PM $ 14.98
-1.04%
$ 418,233 $ 1.73 million
Jun 22, 4 PM $ 15.14
-2.53%
$ 422,614 $ 1.73 million
Jun 22, 3 PM $ 15.54
-2.32%
$ 433,748 $ 1.73 million
Jun 22, 2 PM $ 15.91
-0.33%
$ 444,066 $ 1.71 million
Jun 22, 1 PM $ 15.96
+11.21%
$ 445,524 $ 1.71 million
Jun 22, 12 PM $ 14.35
+0.75%
$ 400,598 $ 1.69 million
Jun 22, 11 AM $ 14.24
+0.23%
$ 397,603 $ 1.7 million
Jun 22, 10 AM $ 14.21
-0.16%
$ 396,704 $ 1.7 million
Jun 22, 9 AM $ 14.24
+0.19%
$ 397,490 $ 1.7 million
Jun 22, 8 AM $ 14.21
-0.12%
$ 396,732 $ 1.69 million
Jun 22, 7 AM $ 14.23
+0.00%
$ 397,206 $ 1.68 million
Jun 22, 6 AM $ 14.21
-0.13%
$ 396,553 $ 1.68 million
Jun 22, 5 AM $ 14.22
+0.23%
$ 397,054 $ 1.67 million
Jun 22, 4 AM $ 14.2
-0.08%
$ 396,343 $ 1.67 million
Jun 22, 3 AM $ 14.21
+0.03%
$ 396,660 $ 1.66 million
Jun 22, 2 AM $ 14.2
-0.30%
$ 396,538 $ 1.66 million
Jun 22, 1 AM $ 14.25
+0.37%
$ 397,722 $ 1.68 million
Jun 22, 12 AM $ 14.19
-0.06%
$ 396,249 $ 1.67 million
Jun 21, 11 PM $ 14.2
+0.16%
$ 396,506 $ 1.66 million
Jun 21, 10 PM $ 14.18
-0.10%
$ 395,883 $ 1.68 million
Jun 21, 9 PM $ 14.2
-0.06%
$ 396,298 $ 1.68 million
Jun 21, 8 PM $ 14.2
+0.21%
$ 396,515 $ 1.69 million
Jun 21, 7 PM $ 14.17
-0.27%
$ 395,684 $ 1.69 million
Jun 21, 6 PM $ 14.2
-0.02%
$ 396,378 $ 1.68 million
Jun 21, 5 PM $ 14.2
+0.02%
$ 396,474 $ 1.67 million
Jun 21, 4 PM $ 14.2
+0.10%
$ 396,378 $ 1.66 million
Jun 21, 3 PM $ 14.19
-0.06%
$ 396,264 $ 1.67 million
Jun 21, 2 PM $ 14.21
+0.02%
$ 396,601 $ 1.66 million
Jun 21, 1 PM $ 14.19
+0.00%
$ 396,144 $ 1.67 million