MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 18
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 11.7
+0.00%
$ 325,359 $ 717,003
9:55 AM $ 11.7
+0.00%
$ 325,359 $ 717,003
9:54 AM $ 11.7
+0.01%
$ 326,536 $ 717,243
9:53 AM $ 11.7
+0.00%
$ 326,536 $ 717,250
9:52 AM $ 11.7
+0.00%
$ 326,536 $ 717,250
9:51 AM $ 11.7
+0.09%
$ 326,536 $ 717,017
9:50 AM $ 11.69
+0.00%
$ 326,536 $ 717,084
9:49 AM $ 11.69
-0.01%
$ 326,318 $ 717,312
9:48 AM $ 11.69
+0.00%
$ 326,318 $ 717,352
9:47 AM $ 11.69
+0.00%
$ 326,318 $ 717,396
9:46 AM $ 11.69
+0.00%
$ 326,318 $ 717,487
9:45 AM $ 11.69
+0.00%
$ 326,318 $ 717,487
9:44 AM $ 11.69
-0.02%
$ 326,456 $ 717,298
9:43 AM $ 11.7
+0.00%
$ 326,456 $ 717,335
9:42 AM $ 11.7
+0.00%
$ 326,456 $ 717,335
9:41 AM $ 11.7
+0.00%
$ 326,456 $ 717,256
9:40 AM $ 11.7
+0.00%
$ 326,456 $ 717,256
9:39 AM $ 11.7
+0.01%
$ 326,539 $ 717,160
9:38 AM $ 11.7
+0.00%
$ 326,539 $ 717,363
9:37 AM $ 11.7
+0.00%
$ 326,539 $ 717,363
9:36 AM $ 11.7
+0.00%
$ 326,539 $ 717,374
9:35 AM $ 11.7
+0.00%
$ 326,539 $ 717,427
9:34 AM $ 11.67
+0.02%
$ 325,664 $ 717,427
9:33 AM $ 11.66
+0.00%
$ 325,664 $ 717,426
9:32 AM $ 11.66
+0.00%
$ 325,664 $ 717,346
9:31 AM $ 11.66
+0.00%
$ 325,664 $ 717,346
9:30 AM $ 11.67
+0.00%
$ 325,664 $ 717,476
9:29 AM $ 11.66
-0.01%
$ 325,556 $ 717,476
9:28 AM $ 11.66
+0.00%
$ 325,556 $ 717,519
9:27 AM $ 11.66
+0.00%
$ 325,556 $ 717,595
9:26 AM $ 11.66
+0.00%
$ 325,556 $ 717,649
9:25 AM $ 11.66
+0.00%
$ 325,556 $ 717,649
9:24 AM $ 11.66
+0.00%
$ 325,556 $ 717,949
9:23 AM $ 11.67
+0.00%
$ 325,556 $ 717,855
9:22 AM $ 11.67
+0.00%
$ 325,556 $ 717,855
9:21 AM $ 11.66
+0.00%
$ 325,556 $ 717,782
9:20 AM $ 11.66
+0.00%
$ 325,556 $ 717,782
9:19 AM $ 11.68
+0.00%
$ 326,060 $ 718,106
9:18 AM $ 11.68
+0.00%
$ 326,060 $ 718,095
9:17 AM $ 11.68
+0.00%
$ 326,060 $ 718,095
9:16 AM $ 11.68
+0.00%
$ 326,060 $ 718,089
9:15 AM $ 11.68
+0.00%
$ 326,060 $ 718,089
9:14 AM $ 11.66
-0.02%
$ 325,610 $ 718,399
9:13 AM $ 11.67
+0.00%
$ 325,610 $ 718,427
9:12 AM $ 11.67
+0.00%
$ 325,610 $ 718,428
9:11 AM $ 11.67
+0.00%
$ 325,610 $ 718,428
9:10 AM $ 11.67
+0.00%
$ 325,610 $ 718,404
9:09 AM $ 11.69
+0.03%
$ 326,393 $ 718,327
9:08 AM $ 11.69
+0.00%
$ 326,393 $ 718,430
9:07 AM $ 11.69
+0.00%
$ 326,393 $ 718,430