MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 9.64
-2.79%
$ 269,056 $ 648,007
Mar 16, 12 PM $ 9.92
+0.08%
$ 276,874 $ 645,788
Mar 16, 11 AM $ 9.91
+0.52%
$ 276,649 $ 647,401
Mar 16, 10 AM $ 9.86
+1.56%
$ 275,225 $ 646,930
Mar 16, 9 AM $ 9.71
+0.70%
$ 271,010 $ 647,415
Mar 16, 8 AM $ 9.66
-0.59%
$ 269,614 $ 646,780
Mar 16, 7 AM $ 9.72
-0.70%
$ 271,399 $ 645,744
Mar 16, 6 AM $ 9.79
-0.21%
$ 273,353 $ 645,947
Mar 16, 5 AM $ 9.81
+0.10%
$ 273,939 $ 646,953
Mar 16, 4 AM $ 9.81
+0.49%
$ 273,802 $ 647,574
Mar 16, 3 AM $ 9.76
+1.36%
$ 272,488 $ 647,161
Mar 16, 2 AM $ 9.63
-0.72%
$ 268,750 $ 647,153
Mar 16, 1 AM $ 9.7
+1.90%
$ 270,704 $ 647,912
Mar 16, 12 AM $ 9.51
+1.11%
$ 265,537 $ 647,661
Mar 15, 11 PM $ 9.41
+0.17%
$ 262,616 $ 640,814
Mar 15, 10 PM $ 9.39
+0.46%
$ 262,181 $ 640,154
Mar 15, 9 PM $ 9.35
-0.10%
$ 261,015 $ 638,362
Mar 15, 8 PM $ 9.36
+0.12%
$ 261,271 $ 638,807
Mar 15, 7 PM $ 9.35
+0.00%
$ 261,015 $ 637,913
Mar 15, 6 PM $ 9.35
+0.03%
$ 261,015 $ 638,277
Mar 15, 5 PM $ 9.35
+0.01%
$ 260,992 $ 638,478
Mar 15, 4 PM $ 9.35
+0.19%
$ 260,967 $ 637,647
Mar 15, 3 PM $ 9.33
+0.10%
$ 261,526 $ 638,643
Mar 15, 2 PM $ 9.32
-0.01%
$ 260,226 $ 638,737
Mar 15, 1 PM $ 9.32
-0.10%
$ 260,227 $ 638,560
Mar 15, 12 PM $ 9.33
+0.11%
$ 260,482 $ 638,652
Mar 15, 11 AM $ 9.32
-0.28%
$ 260,250 $ 637,611
Mar 15, 10 AM $ 9.35
+0.38%
$ 260,991 $ 637,728
Mar 15, 9 AM $ 9.31
-0.10%
$ 259,995 $ 637,186
Mar 15, 8 AM $ 9.32
-0.30%
$ 260,202 $ 637,567
Mar 15, 7 AM $ 9.35
-0.20%
$ 260,967 $ 638,897
Mar 15, 6 AM $ 9.37
+0.09%
$ 261,477 $ 638,633
Mar 15, 5 AM $ 9.36
+0.30%
$ 261,246 $ 638,158
Mar 15, 4 AM $ 9.33
-0.11%
$ 260,457 $ 637,638
Mar 15, 3 AM $ 9.34
-0.02%
$ 260,712 $ 638,589
Mar 15, 2 AM $ 9.34
+0.01%
$ 260,736 $ 638,118
Mar 15, 1 AM $ 9.34
-0.01%
$ 260,712 $ 637,460
Mar 15, 12 AM $ 9.34
-0.10%
$ 260,736 $ 638,815
Mar 14, 11 PM $ 9.35
+0.30%
$ 260,991 $ 639,752
Mar 14, 10 PM $ 9.32
-0.12%
$ 260,202 $ 639,597
Mar 14, 9 PM $ 9.33
-0.20%
$ 260,457 $ 639,486
Mar 14, 8 PM $ 9.35
-0.12%
$ 260,967 $ 639,339
Mar 14, 7 PM $ 9.36
-0.10%
$ 261,270 $ 640,655
Mar 14, 6 PM $ 9.37
+0.39%
$ 261,524 $ 641,172
Mar 14, 5 PM $ 9.33
-0.08%
$ 260,557 $ 642,571
Mar 14, 4 PM $ 9.34
-0.19%
$ 260,711 $ 643,090
Mar 14, 3 PM $ 9.36
+0.46%
$ 261,209 $ 651,163
Mar 14, 2 PM $ 9.31
-0.46%
$ 259,969 $ 669,930
Mar 14, 1 PM $ 9.36
+0.10%
$ 261,171 $ 687,813
Mar 14, 12 PM $ 9.35
+0.28%
$ 260,966 $ 713,444