MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 14.19
+0.00%
$ 396,144 $ 1.67 million
Jun 21, 12 PM $ 14.19
-0.01%
$ 396,154 $ 1.67 million
Jun 21, 11 AM $ 14.2
+0.01%
$ 396,279 $ 1.68 million
Jun 21, 10 AM $ 14.2
+0.07%
$ 396,513 $ 1.67 million
Jun 21, 9 AM $ 14.2
-0.15%
$ 396,334 $ 1.68 million
Jun 21, 8 AM $ 14.22
+0.15%
$ 396,919 $ 1.7 million
Jun 21, 7 AM $ 14.21
+0.10%
$ 396,657 $ 1.71 million
Jun 21, 6 AM $ 14.2
-0.02%
$ 396,355 $ 1.71 million
Jun 21, 5 AM $ 14.19
-0.16%
$ 396,138 $ 1.72 million
Jun 21, 4 AM $ 14.2
-0.07%
$ 396,378 $ 1.72 million
Jun 21, 3 AM $ 14.21
+0.12%
$ 396,557 $ 1.72 million
Jun 21, 2 AM $ 14.19
-0.13%
$ 396,070 $ 1.72 million
Jun 21, 1 AM $ 14.19
-0.14%
$ 396,110 $ 1.7 million
Jun 21, 12 AM $ 14.21
+0.00%
$ 396,662 $ 1.71 million
Jun 20, 11 PM $ 14.21
+0.06%
$ 396,662 $ 1.71 million
Jun 20, 10 PM $ 14.2
+0.04%
$ 396,417 $ 1.72 million
Jun 20, 9 PM $ 14.19
-0.11%
$ 396,161 $ 1.73 million
Jun 20, 8 PM $ 14.21
+0.05%
$ 396,596 $ 1.72 million
Jun 20, 7 PM $ 14.2
-0.11%
$ 396,402 $ 1.72 million
Jun 20, 6 PM $ 14.21
+0.16%
$ 396,672 $ 1.74 million
Jun 20, 5 PM $ 14.19
-0.02%
$ 396,056 $ 1.75 million
Jun 20, 4 PM $ 14.19
+0.02%
$ 396,229 $ 1.75 million
Jun 20, 3 PM $ 14.19
-0.06%
$ 396,059 $ 1.74 million
Jun 20, 2 PM $ 14.2
+0.00%
$ 396,406 $ 1.75 million
Jun 20, 1 PM $ 14.21
+0.01%
$ 396,688 $ 1.73 million
Jun 20, 12 PM $ 14.21
+0.03%
$ 396,638 $ 1.74 million
Jun 20, 11 AM $ 14.2
+0.05%
$ 396,537 $ 1.73 million
Jun 20, 10 AM $ 14.19
-0.08%
$ 396,137 $ 1.72 million
Jun 20, 9 AM $ 14.21
+0.07%
$ 396,661 $ 1.71 million
Jun 20, 8 AM $ 14.21
+0.01%
$ 396,767 $ 1.7 million
Jun 20, 7 AM $ 14.21
-0.03%
$ 396,741 $ 1.69 million
Jun 20, 6 AM $ 14.22
+0.06%
$ 396,845 $ 1.69 million
Jun 20, 5 AM $ 14.21
+0.06%
$ 396,608 $ 1.68 million
Jun 20, 4 AM $ 14.19
-0.10%
$ 396,193 $ 1.68 million
Jun 20, 3 AM $ 14.19
+0.05%
$ 396,200 $ 1.68 million
Jun 20, 2 AM $ 14.18
-0.22%
$ 395,990 $ 1.68 million
Jun 20, 1 AM $ 14.22
+0.22%
$ 396,837 $ 1.69 million
Jun 20, 12 AM $ 14.18
-0.07%
$ 395,979 $ 1.7 million
Jun 19, 11 PM $ 14.2
-0.01%
$ 396,438 $ 1.7 million
Jun 19, 10 PM $ 14.21
+0.18%
$ 396,750 $ 1.68 million
Jun 19, 9 PM $ 14.2
-0.03%
$ 396,432 $ 1.69 million
Jun 19, 8 PM $ 14.2
+0.07%
$ 396,275 $ 1.67 million
Jun 19, 7 PM $ 14.19
-0.06%
$ 396,000 $ 1.66 million
Jun 19, 6 PM $ 14.2
+0.09%
$ 396,514 $ 1.65 million
Jun 19, 5 PM $ 14.19
+0.03%
$ 396,162 $ 1.64 million
Jun 19, 4 PM $ 14.19
-0.03%
$ 396,227 $ 1.64 million
Jun 19, 3 PM $ 14.19
-0.18%
$ 396,138 $ 1.65 million
Jun 19, 2 PM $ 14.22
+0.07%
$ 396,949 $ 1.65 million
Jun 19, 1 PM $ 14.2
+0.00%
$ 396,361 $ 1.66 million
Jun 19, 12 PM $ 14.2
+0.05%
$ 396,357 $ 1.65 million