MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 19
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 11.67
+0.00%
$ 326,110 $ 716,716
10:46 AM $ 11.67
+0.00%
$ 326,110 $ 716,716
10:45 AM $ 11.67
+0.00%
$ 326,110 $ 716,749
10:44 AM $ 11.67
-0.14%
$ 325,913 $ 716,863
10:43 AM $ 11.69
+0.00%
$ 325,913 $ 716,839
10:42 AM $ 11.69
+0.00%
$ 325,913 $ 716,839
10:41 AM $ 11.69
+0.00%
$ 325,913 $ 716,779
10:40 AM $ 11.69
+0.00%
$ 325,913 $ 716,779
10:39 AM $ 11.69
-0.06%
$ 326,310 $ 716,941
10:38 AM $ 11.7
+0.00%
$ 326,310 $ 716,911
10:37 AM $ 11.7
+0.00%
$ 326,310 $ 716,911
10:36 AM $ 11.7
+0.00%
$ 326,310 $ 716,881
10:35 AM $ 11.7
+0.00%
$ 326,310 $ 716,881
10:34 AM $ 11.7
+0.28%
$ 326,540 $ 716,946
10:33 AM $ 11.66
+0.00%
$ 326,540 $ 716,946
10:32 AM $ 11.66
+0.00%
$ 326,540 $ 716,974
10:31 AM $ 11.66
+0.00%
$ 326,540 $ 716,974
10:30 AM $ 11.66
+0.00%
$ 326,540 $ 716,993
10:29 AM $ 11.66
-0.08%
$ 325,580 $ 716,810
10:28 AM $ 11.67
+0.00%
$ 325,580 $ 716,805
10:27 AM $ 11.67
+0.00%
$ 325,580 $ 716,805
10:26 AM $ 11.67
+0.00%
$ 325,580 $ 716,740
10:25 AM $ 11.67
+0.00%
$ 325,580 $ 716,740
10:24 AM $ 11.67
+0.07%
$ 325,892 $ 716,543
10:23 AM $ 11.67
+0.00%
$ 325,892 $ 716,543
10:22 AM $ 11.66
+0.00%
$ 325,892 $ 716,550
10:21 AM $ 11.66
+0.00%
$ 325,892 $ 716,550
10:20 AM $ 11.66
+0.00%
$ 325,892 $ 716,546
10:19 AM $ 11.66
+0.07%
$ 325,609 $ 716,573
10:18 AM $ 11.66
+0.00%
$ 325,609 $ 716,617
10:17 AM $ 11.66
+0.00%
$ 325,609 $ 716,617
10:16 AM $ 11.66
+0.00%
$ 325,609 $ 716,645
10:15 AM $ 11.66
+0.00%
$ 325,609 $ 716,645
10:14 AM $ 11.66
-0.28%
$ 325,384 $ 716,881
10:13 AM $ 11.69
+0.00%
$ 325,384 $ 716,881
10:12 AM $ 11.69
+0.00%
$ 325,384 $ 716,873
10:11 AM $ 11.69
+0.00%
$ 325,384 $ 716,837
10:10 AM $ 11.69
+0.00%
$ 325,384 $ 716,837
10:09 AM $ 11.69
-0.22%
$ 326,285 $ 717,043
10:08 AM $ 11.71
+0.00%
$ 326,285 $ 717,043
10:07 AM $ 11.71
+0.00%
$ 326,285 $ 717,026
10:06 AM $ 11.71
+0.00%
$ 326,285 $ 717,046
10:05 AM $ 11.71
+0.00%
$ 326,285 $ 717,046
10:04 AM $ 11.71
+0.49%
$ 326,933 $ 716,915
10:03 AM $ 11.65
+0.00%
$ 326,933 $ 716,915
10:02 AM $ 11.66
+0.00%
$ 326,933 $ 716,892
10:01 AM $ 11.66
-0.01%
$ 326,933 $ 716,895
10:00 AM $ 11.66
+0.00%
$ 326,933 $ 716,895
9:59 AM $ 11.65
-0.37%
$ 325,359 $ 716,958
9:58 AM $ 11.7
+0.00%
$ 325,359 $ 716,958