MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 9.36
+0.10%
$ 261,171 $ 687,813
Mar 14, 12 PM $ 9.35
+0.28%
$ 260,966 $ 713,444
Mar 14, 11 AM $ 9.32
-0.21%
$ 260,230 $ 721,805
Mar 14, 10 AM $ 9.34
-0.28%
$ 260,790 $ 725,684
Mar 14, 9 AM $ 9.37
+0.60%
$ 261,574 $ 738,164
Mar 14, 8 AM $ 9.31
-0.17%
$ 260,015 $ 740,536
Mar 14, 7 AM $ 9.33
-0.30%
$ 260,457 $ 743,712
Mar 14, 6 AM $ 9.36
+0.25%
$ 261,236 $ 744,074
Mar 14, 5 AM $ 9.33
+0.02%
$ 260,574 $ 744,269
Mar 14, 4 AM $ 9.33
-0.44%
$ 260,576 $ 747,458
Mar 14, 3 AM $ 9.38
+0.66%
$ 261,734 $ 746,983
Mar 14, 2 AM $ 9.32
-0.31%
$ 260,140 $ 750,450
Mar 14, 1 AM $ 9.35
+0.14%
$ 260,895 $ 750,524
Mar 14, 12 AM $ 9.33
-0.06%
$ 260,517 $ 750,068
Mar 13, 11 PM $ 9.34
+0.23%
$ 260,676 $ 750,870
Mar 13, 10 PM $ 9.32
-0.36%
$ 260,080 $ 751,273
Mar 13, 9 PM $ 9.35
-0.37%
$ 261,015 $ 750,772
Mar 13, 8 PM $ 9.38
+0.24%
$ 261,973 $ 750,013
Mar 13, 7 PM $ 9.37
-0.46%
$ 261,480 $ 755,805
Mar 13, 6 PM $ 9.41
+0.08%
$ 262,690 $ 755,251
Mar 13, 5 PM $ 9.4
-0.67%
$ 262,473 $ 753,551
Mar 13, 4 PM $ 9.47
-2.27%
$ 264,240 $ 757,326
Mar 13, 3 PM $ 9.69
-0.39%
$ 270,386 $ 748,713
Mar 13, 2 PM $ 9.72
+3.47%
$ 271,399 $ 730,913
Mar 13, 1 PM $ 9.4
+4.23%
$ 262,307 $ 721,464
Mar 13, 12 PM $ 9.02
+1.41%
$ 251,669 $ 699,496
Mar 13, 11 AM $ 8.89
-0.03%
$ 248,090 $ 691,637
Mar 13, 10 AM $ 8.89
+1.34%
$ 248,133 $ 688,349
Mar 13, 9 AM $ 8.77
-0.07%
$ 244,861 $ 675,753
Mar 13, 8 AM $ 8.78
+0.62%
$ 245,031 $ 673,527
Mar 13, 7 AM $ 8.72
-0.49%
$ 243,498 $ 670,532
Mar 13, 6 AM $ 8.77
+0.04%
$ 244,685 $ 670,542
Mar 13, 5 AM $ 8.76
+0.33%
$ 244,580 $ 669,365
Mar 13, 4 AM $ 8.73
-0.30%
$ 243,775 $ 666,854
Mar 13, 3 AM $ 8.76
+1.40%
$ 244,545 $ 667,256
Mar 13, 2 AM $ 8.64
+0.09%
$ 241,162 $ 664,307
Mar 13, 1 AM $ 8.63
+0.10%
$ 240,949 $ 665,656
Mar 13, 12 AM $ 8.62
-0.43%
$ 240,704 $ 664,708
Mar 12, 11 PM $ 8.66
-0.24%
$ 241,753 $ 667,884
Mar 12, 10 PM $ 8.68
+0.12%
$ 242,347 $ 669,884
Mar 12, 9 PM $ 8.67
-0.09%
$ 242,068 $ 670,629
Mar 12, 8 PM $ 8.68
+1.52%
$ 242,241 $ 671,200
Mar 12, 7 PM $ 8.55
+0.31%
$ 238,616 $ 665,011
Mar 12, 6 PM $ 8.52
+0.19%
$ 237,777 $ 666,515
Mar 12, 5 PM $ 8.5
+1.45%
$ 237,323 $ 671,213
Mar 12, 4 PM $ 8.38
+0.00%
$ 233,937 $ 667,272
Mar 12, 3 PM $ 8.38
+0.43%
$ 233,937 $ 667,568
Mar 12, 2 PM $ 8.34
-1.27%
$ 232,935 $ 677,914
Mar 12, 1 PM $ 8.45
+0.29%
$ 235,931 $ 683,174
Mar 12, 12 PM $ 8.43
-0.12%
$ 235,249 $ 690,349