MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 14.2
+0.05%
$ 396,357 $ 1.65 million
Jun 19, 11 AM $ 14.2
-0.07%
$ 396,345 $ 1.63 million
Jun 19, 10 AM $ 14.21
+0.16%
$ 396,615 $ 1.64 million
Jun 19, 9 AM $ 14.18
-0.29%
$ 395,880 $ 1.64 million
Jun 19, 8 AM $ 14.22
+0.08%
$ 396,830 $ 1.64 million
Jun 19, 7 AM $ 14.2
-0.20%
$ 396,331 $ 1.66 million
Jun 19, 6 AM $ 14.22
-0.07%
$ 397,043 $ 1.66 million
Jun 19, 5 AM $ 14.24
-0.07%
$ 397,495 $ 1.67 million
Jun 19, 4 AM $ 14.23
+0.17%
$ 397,194 $ 1.68 million
Jun 19, 3 AM $ 14.2
-0.01%
$ 396,506 $ 1.68 million
Jun 19, 2 AM $ 14.22
-0.01%
$ 396,870 $ 1.68 million
Jun 19, 1 AM $ 14.23
+0.14%
$ 397,382 $ 1.68 million
Jun 19, 12 AM $ 14.21
-0.01%
$ 396,827 $ 1.68 million
Jun 18, 11 PM $ 14.22
+0.09%
$ 396,860 $ 1.68 million
Jun 18, 10 PM $ 14.2
+0.04%
$ 396,496 $ 1.68 million
Jun 18, 9 PM $ 14.2
-0.08%
$ 396,342 $ 1.66 million
Jun 18, 8 PM $ 14.21
+0.40%
$ 396,652 $ 1.69 million
Jun 18, 7 PM $ 14.15
+1.17%
$ 395,067 $ 1.7 million
Jun 18, 6 PM $ 13.99
-0.60%
$ 390,480 $ 1.69 million
Jun 18, 5 PM $ 14.07
+0.02%
$ 392,812 $ 1.69 million
Jun 18, 4 PM $ 14.07
+0.61%
$ 392,747 $ 1.69 million
Jun 18, 3 PM $ 13.98
+0.23%
$ 390,276 $ 1.69 million
Jun 18, 2 PM $ 13.95
+0.55%
$ 389,400 $ 1.69 million
Jun 18, 1 PM $ 13.91
-1.93%
$ 388,339 $ 1.68 million
Jun 18, 12 PM $ 14.19
+0.19%
$ 395,990 $ 1.7 million
Jun 18, 11 AM $ 14.16
-0.08%
$ 395,253 $ 1.71 million
Jun 18, 10 AM $ 14.16
+0.08%
$ 395,362 $ 1.72 million
Jun 18, 9 AM $ 14.14
-0.33%
$ 394,849 $ 1.72 million
Jun 18, 8 AM $ 14.19
+0.20%
$ 396,146 $ 1.72 million
Jun 18, 7 AM $ 14.17
-0.03%
$ 395,528 $ 1.7 million
Jun 18, 6 AM $ 14.17
+0.16%
$ 395,635 $ 1.69 million
Jun 18, 5 AM $ 14.15
+0.00%
$ 395,013 $ 1.69 million
Jun 18, 4 AM $ 14.15
-0.58%
$ 394,993 $ 1.66 million
Jun 18, 3 AM $ 14.2
-0.05%
$ 396,495 $ 1.65 million
Jun 18, 2 AM $ 14.27
+0.14%
$ 398,320 $ 1.66 million
Jun 18, 1 AM $ 14.25
+0.25%
$ 397,870 $ 1.65 million
Jun 18, 12 AM $ 14.22
+0.51%
$ 396,959 $ 1.64 million
Jun 17, 11 PM $ 14.12
+0.16%
$ 394,247 $ 1.63 million
Jun 17, 10 PM $ 14.1
-0.03%
$ 393,633 $ 1.64 million
Jun 17, 9 PM $ 14.1
+0.21%
$ 393,540 $ 1.65 million
Jun 17, 8 PM $ 14.07
+0.20%
$ 392,703 $ 1.64 million
Jun 17, 7 PM $ 14.07
-2.91%
$ 392,694 $ 1.63 million
Jun 17, 6 PM $ 14.52
-0.10%
$ 405,355 $ 1.64 million
Jun 17, 5 PM $ 14.52
+0.59%
$ 405,412 $ 1.66 million
Jun 17, 4 PM $ 14.43
-0.22%
$ 402,753 $ 1.67 million
Jun 17, 3 PM $ 14.47
-0.49%
$ 403,878 $ 1.68 million
Jun 17, 2 PM $ 14.54
+0.24%
$ 405,794 $ 1.69 million
Jun 17, 1 PM $ 14.54
+0.65%
$ 405,860 $ 1.71 million
Jun 17, 12 PM $ 14.45
+0.39%
$ 403,266 $ 1.71 million
Jun 17, 11 AM $ 14.39
+0.05%
$ 401,693 $ 1.71 million