MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 20
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 11.68
+0.00%
$ 326,461 $ 716,087
11:39 AM $ 11.68
+0.13%
$ 325,953 $ 716,259
11:38 AM $ 11.66
+0.00%
$ 325,953 $ 716,259
11:37 AM $ 11.66
+0.00%
$ 325,953 $ 716,188
11:36 AM $ 11.66
+0.00%
$ 325,953 $ 716,188
11:35 AM $ 11.66
+0.00%
$ 325,953 $ 716,190
11:34 AM $ 11.66
-0.06%
$ 325,555 $ 716,192
11:33 AM $ 11.67
+0.00%
$ 325,555 $ 716,366
11:31 AM $ 11.67
+0.00%
$ 325,555 $ 716,370
11:30 AM $ 11.67
+0.00%
$ 325,555 $ 716,363
11:29 AM $ 11.67
+0.04%
$ 325,699 $ 716,601
11:28 AM $ 11.66
+0.00%
$ 325,699 $ 716,722
11:27 AM $ 11.66
+0.00%
$ 325,699 $ 716,722
11:26 AM $ 11.66
+0.00%
$ 325,699 $ 716,722
11:25 AM $ 11.66
+0.00%
$ 325,699 $ 716,722
11:24 AM $ 11.66
+0.05%
$ 325,523 $ 716,721
11:23 AM $ 11.65
+0.00%
$ 325,523 $ 716,621
11:22 AM $ 11.65
+0.00%
$ 325,523 $ 716,621
11:21 AM $ 11.65
+0.00%
$ 325,523 $ 716,571
11:20 AM $ 11.65
+0.00%
$ 325,523 $ 716,571
11:19 AM $ 11.65
+0.15%
$ 325,329 $ 716,559
11:17 AM $ 11.63
+0.00%
$ 325,329 $ 716,573
11:16 AM $ 11.63
+0.00%
$ 325,329 $ 716,573
11:15 AM $ 11.63
+0.00%
$ 325,329 $ 716,573
11:14 AM $ 11.64
-0.22%
$ 324,829 $ 716,585
11:13 AM $ 11.66
+0.00%
$ 324,829 $ 716,585
11:12 AM $ 11.66
+0.00%
$ 324,829 $ 716,576
11:10 AM $ 11.66
+0.00%
$ 324,829 $ 716,614
11:09 AM $ 11.66
-0.07%
$ 325,473 $ 716,320
11:08 AM $ 11.67
+0.00%
$ 325,473 $ 716,320
11:07 AM $ 11.67
+0.00%
$ 325,473 $ 716,314
11:06 AM $ 11.67
+0.00%
$ 325,473 $ 716,600
11:05 AM $ 11.67
+0.00%
$ 325,473 $ 716,600
11:04 AM $ 11.67
-0.08%
$ 325,727 $ 716,386
11:03 AM $ 11.68
+0.00%
$ 325,727 $ 716,348
11:02 AM $ 11.68
+0.00%
$ 325,727 $ 716,348
11:01 AM $ 11.68
+0.00%
$ 325,727 $ 716,346
11:00 AM $ 11.68
+0.00%
$ 325,727 $ 716,346
10:59 AM $ 11.68
-0.21%
$ 326,060 $ 716,335
10:58 AM $ 11.71
+0.00%
$ 326,060 $ 716,450
10:57 AM $ 11.71
+0.00%
$ 326,060 $ 716,450
10:56 AM $ 11.71
+0.00%
$ 326,060 $ 716,481
10:55 AM $ 11.7
+0.00%
$ 326,060 $ 716,481
10:54 AM $ 11.71
+0.23%
$ 326,844 $ 716,594
10:53 AM $ 11.68
+0.00%
$ 326,844 $ 716,594
10:52 AM $ 11.68
+0.00%
$ 326,844 $ 716,583
10:51 AM $ 11.68
+0.00%
$ 326,844 $ 716,523
10:50 AM $ 11.68
+0.00%
$ 326,844 $ 716,523
10:49 AM $ 11.68
+0.07%
$ 326,110 $ 716,706
10:48 AM $ 11.67
+0.00%
$ 326,110 $ 716,706