MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 8.43
-0.12%
$ 235,249 $ 690,349
Mar 12, 11 AM $ 8.44
-0.02%
$ 235,487 $ 689,785
Mar 12, 10 AM $ 8.44
+0.20%
$ 235,529 $ 689,925
Mar 12, 9 AM $ 8.42
+0.24%
$ 235,054 $ 690,559
Mar 12, 8 AM $ 8.4
+0.08%
$ 234,495 $ 689,801
Mar 12, 7 AM $ 8.39
-0.52%
$ 234,340 $ 689,590
Mar 12, 6 AM $ 8.44
+0.30%
$ 235,528 $ 691,328
Mar 12, 5 AM $ 8.41
-0.17%
$ 234,774 $ 691,894
Mar 12, 4 AM $ 8.43
+0.00%
$ 235,291 $ 691,334
Mar 12, 3 AM $ 8.43
+0.56%
$ 235,291 $ 691,202
Mar 12, 2 AM $ 8.38
-0.95%
$ 233,937 $ 690,611
Mar 12, 1 AM $ 8.46
+0.12%
$ 236,088 $ 688,493
Mar 12, 12 AM $ 8.45
+0.41%
$ 235,891 $ 688,640
Mar 11, 11 PM $ 8.39
-1.26%
$ 234,295 $ 685,163
Mar 11, 10 PM $ 8.5
-0.10%
$ 237,287 $ 683,888
Mar 11, 9 PM $ 8.51
+0.30%
$ 237,527 $ 683,467
Mar 11, 8 PM $ 8.48
-0.10%
$ 236,805 $ 683,698
Mar 11, 7 PM $ 8.49
+0.88%
$ 237,046 $ 682,965
Mar 11, 6 PM $ 8.42
+1.58%
$ 235,015 $ 681,636
Mar 11, 5 PM $ 8.29
+0.39%
$ 231,349 $ 681,398
Mar 11, 4 PM $ 8.25
-0.35%
$ 230,384 $ 681,823
Mar 11, 3 PM $ 8.28
-3.72%
$ 231,222 $ 682,140
Mar 11, 2 PM $ 8.6
+0.72%
$ 240,149 $ 673,345
Mar 11, 1 PM $ 8.54
-0.35%
$ 238,435 $ 662,560
Mar 11, 12 PM $ 8.57
-0.09%
$ 239,270 $ 656,894
Mar 11, 11 AM $ 8.58
+0.21%
$ 239,490 $ 658,751
Mar 11, 10 AM $ 8.56
+0.00%
$ 238,992 $ 658,333
Mar 11, 9 AM $ 8.56
-0.21%
$ 238,992 $ 658,215
Mar 11, 8 AM $ 8.58
-0.01%
$ 239,489 $ 661,709
Mar 11, 7 AM $ 8.58
-0.61%
$ 239,487 $ 666,180
Mar 11, 6 AM $ 8.63
+0.00%
$ 240,949 $ 663,684
Mar 11, 5 AM $ 8.63
+0.10%
$ 240,949 $ 664,508
Mar 11, 4 AM $ 8.62
-0.41%
$ 240,703 $ 664,830
Mar 11, 3 AM $ 8.66
+0.41%
$ 241,687 $ 665,452
Mar 11, 2 AM $ 8.62
-0.31%
$ 240,704 $ 665,688
Mar 11, 1 AM $ 8.65
+0.10%
$ 241,440 $ 666,088
Mar 11, 12 AM $ 8.64
+0.67%
$ 241,195 $ 667,463
Mar 10, 11 PM $ 8.58
+0.10%
$ 239,520 $ 667,043
Mar 10, 10 PM $ 8.57
-0.31%
$ 239,275 $ 666,046
Mar 10, 9 PM $ 8.6
+0.41%
$ 240,009 $ 666,942
Mar 10, 8 PM $ 8.56
-0.31%
$ 239,031 $ 666,757
Mar 10, 7 PM $ 8.59
-0.48%
$ 239,765 $ 667,310
Mar 10, 6 PM $ 8.63
-0.54%
$ 240,916 $ 696,880
Mar 10, 5 PM $ 8.68
+0.11%
$ 242,355 $ 693,060
Mar 10, 4 PM $ 8.67
-0.23%
$ 242,033 $ 696,260
Mar 10, 3 PM $ 8.69
-0.23%
$ 242,493 $ 710,022
Mar 10, 2 PM $ 8.71
+1.22%
$ 243,053 $ 707,890
Mar 10, 1 PM $ 8.6
-1.51%
$ 240,078 $ 728,299
Mar 10, 12 PM $ 8.73
-0.66%
$ 243,766 $ 741,181
Mar 10, 11 AM $ 8.79
+0.18%
$ 245,382 $ 740,254