MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 14.39
+0.05%
$ 401,693 $ 1.71 million
Jun 17, 10 AM $ 14.38
-0.57%
$ 401,505 $ 1.71 million
Jun 17, 9 AM $ 14.47
-0.20%
$ 403,809 $ 1.72 million
Jun 17, 8 AM $ 14.49
-0.43%
$ 404,637 $ 1.71 million
Jun 17, 7 AM $ 14.56
-0.02%
$ 406,420 $ 1.7 million
Jun 17, 6 AM $ 14.56
+0.17%
$ 406,493 $ 1.71 million
Jun 17, 5 AM $ 14.54
+0.03%
$ 405,994 $ 1.71 million
Jun 17, 4 AM $ 14.54
+0.17%
$ 405,972 $ 1.73 million
Jun 17, 3 AM $ 14.52
-0.17%
$ 405,284 $ 1.75 million
Jun 17, 2 AM $ 14.54
+0.19%
$ 405,969 $ 1.78 million
Jun 17, 1 AM $ 14.53
+0.13%
$ 405,621 $ 1.79 million
Jun 17, 12 AM $ 14.51
-0.17%
$ 405,111 $ 1.8 million
Jun 16, 11 PM $ 14.54
+0.06%
$ 405,816 $ 1.81 million
Jun 16, 10 PM $ 14.53
+0.09%
$ 405,553 $ 1.81 million
Jun 16, 9 PM $ 14.53
-0.13%
$ 405,540 $ 1.81 million
Jun 16, 8 PM $ 14.55
+0.14%
$ 406,058 $ 1.8 million
Jun 16, 7 PM $ 14.57
-1.49%
$ 406,819 $ 1.8 million
Jun 16, 6 PM $ 14.79
-0.09%
$ 412,957 $ 1.8 million
Jun 16, 5 PM $ 14.81
-0.68%
$ 413,327 $ 1.79 million
Jun 16, 4 PM $ 14.9
+0.51%
$ 415,901 $ 1.79 million
Jun 16, 3 PM $ 14.82
-0.12%
$ 413,806 $ 1.79 million
Jun 16, 2 PM $ 14.87
-1.45%
$ 415,108 $ 1.78 million
Jun 16, 1 PM $ 15.09
+3.69%
$ 421,208 $ 1.77 million
Jun 16, 12 PM $ 14.56
-0.43%
$ 406,327 $ 1.76 million
Jun 16, 11 AM $ 14.61
-0.02%
$ 407,980 $ 1.77 million
Jun 16, 10 AM $ 14.62
+0.27%
$ 408,063 $ 1.77 million
Jun 16, 9 AM $ 14.58
-0.11%
$ 406,955 $ 1.77 million
Jun 16, 8 AM $ 14.59
+0.25%
$ 407,395 $ 1.78 million
Jun 16, 7 AM $ 14.56
-0.42%
$ 406,389 $ 1.78 million
Jun 16, 6 AM $ 14.62
+0.24%
$ 408,114 $ 1.78 million
Jun 16, 5 AM $ 14.58
-0.01%
$ 407,135 $ 1.79 million
Jun 16, 4 AM $ 14.58
-0.11%
$ 407,156 $ 1.76 million
Jun 16, 3 AM $ 14.6
+0.04%
$ 407,610 $ 1.75 million
Jun 16, 2 AM $ 14.61
-0.89%
$ 407,919 $ 1.73 million
Jun 16, 1 AM $ 14.74
-0.10%
$ 411,575 $ 1.72 million
Jun 16, 12 AM $ 14.74
+0.06%
$ 411,605 $ 1.72 million
Jun 15, 11 PM $ 14.71
-0.07%
$ 410,722 $ 1.72 million
Jun 15, 10 PM $ 14.72
-0.01%
$ 411,007 $ 1.72 million
Jun 15, 9 PM $ 14.72
-0.10%
$ 411,058 $ 1.73 million
Jun 15, 8 PM $ 14.75
+0.22%
$ 411,741 $ 1.72 million
Jun 15, 7 PM $ 14.74
-0.24%
$ 411,486 $ 1.71 million
Jun 15, 6 PM $ 14.77
-1.69%
$ 412,457 $ 1.71 million
Jun 15, 5 PM $ 15.03
+1.02%
$ 419,538 $ 1.7 million
Jun 15, 4 PM $ 14.86
+0.28%
$ 414,926 $ 1.7 million
Jun 15, 3 PM $ 14.86
+0.33%
$ 414,732 $ 1.7 million
Jun 15, 2 PM $ 14.82
-1.22%
$ 413,635 $ 1.7 million
Jun 15, 1 PM $ 15.03
+1.58%
$ 419,682 $ 1.69 million
Jun 15, 12 PM $ 14.81
+0.13%
$ 413,515 $ 1.69 million
Jun 15, 11 AM $ 14.79
+0.35%
$ 412,958 $ 1.67 million
Jun 15, 10 AM $ 14.74
+0.21%
$ 411,505 $ 1.67 million