MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 11.81
-0.46%
$ 329,821 $ 690,142
Apr 27, 3 AM $ 11.88
+0.10%
$ 331,600 $ 689,609
Apr 27, 2 AM $ 11.85
+0.01%
$ 330,829 $ 689,860
Apr 27, 1 AM $ 11.84
+0.28%
$ 330,570 $ 690,319
Apr 27, 12 AM $ 11.8
+1.62%
$ 329,410 $ 688,228
Apr 26, 11 PM $ 11.63
+0.31%
$ 324,645 $ 685,428
Apr 26, 10 PM $ 11.59
+0.00%
$ 323,631 $ 684,702
Apr 26, 9 PM $ 11.62
+0.29%
$ 324,325 $ 683,258
Apr 26, 8 PM $ 11.62
-0.09%
$ 324,303 $ 682,765
Apr 26, 7 PM $ 11.64
+0.13%
$ 324,820 $ 681,670
Apr 26, 6 PM $ 11.6
+0.10%
$ 323,908 $ 680,771
Apr 26, 5 PM $ 11.63
-0.02%
$ 324,803 $ 680,288
Apr 26, 4 PM $ 11.65
+0.29%
$ 325,101 $ 679,266
Apr 26, 3 PM $ 11.61
-0.15%
$ 324,146 $ 679,383
Apr 26, 2 PM $ 11.63
+0.02%
$ 324,624 $ 679,678
Apr 26, 1 PM $ 11.59
+0.06%
$ 323,587 $ 679,749
Apr 26, 12 PM $ 11.58
-0.40%
$ 323,308 $ 680,132
Apr 26, 11 AM $ 11.63
+0.09%
$ 324,643 $ 679,283
Apr 26, 10 AM $ 11.62
+0.13%
$ 324,367 $ 679,372
Apr 26, 9 AM $ 11.62
+0.06%
$ 324,382 $ 679,085
Apr 26, 8 AM $ 11.64
+0.37%
$ 324,904 $ 677,926
Apr 26, 7 AM $ 11.6
-0.20%
$ 323,703 $ 676,571
Apr 26, 6 AM $ 11.62
+0.32%
$ 324,346 $ 675,986
Apr 26, 5 AM $ 11.58
-0.39%
$ 323,324 $ 675,278
Apr 26, 4 AM $ 11.63
+0.31%
$ 324,605 $ 674,457
Apr 26, 3 AM $ 11.59
-0.15%
$ 323,604 $ 675,162
Apr 26, 2 AM $ 11.61
-0.16%
$ 324,103 $ 674,978
Apr 26, 1 AM $ 11.63
+0.00%
$ 324,625 $ 675,165
Apr 26, 12 AM $ 11.63
+0.22%
$ 324,625 $ 675,507
Apr 25, 11 PM $ 11.6
-0.23%
$ 323,905 $ 676,023
Apr 25, 10 PM $ 11.63
-0.01%
$ 324,625 $ 675,988
Apr 25, 9 PM $ 11.63
+0.07%
$ 324,646 $ 677,320
Apr 25, 8 PM $ 11.62
-0.29%
$ 324,446 $ 678,631
Apr 25, 7 PM $ 11.66
+0.25%
$ 325,403 $ 679,921
Apr 25, 6 PM $ 11.63
-0.14%
$ 324,623 $ 680,918
Apr 25, 5 PM $ 11.64
+0.36%
$ 325,060 $ 681,151
Apr 25, 4 PM $ 11.6
-0.21%
$ 323,913 $ 683,579
Apr 25, 3 PM $ 11.64
+0.37%
$ 325,054 $ 685,769
Apr 25, 2 PM $ 11.61
+0.15%
$ 324,150 $ 688,932
Apr 25, 1 PM $ 11.6
+0.04%
$ 323,707 $ 696,726
Apr 25, 12 PM $ 11.6
+0.00%
$ 323,827 $ 696,123
Apr 25, 11 AM $ 11.6
-0.16%
$ 323,827 $ 697,449
Apr 25, 10 AM $ 11.63
+0.30%
$ 324,570 $ 698,854
Apr 25, 9 AM $ 11.61
-0.14%
$ 324,058 $ 700,213
Apr 25, 8 AM $ 11.6
-0.21%
$ 323,827 $ 700,325
Apr 25, 7 AM $ 11.62
+0.19%
$ 324,290 $ 699,988
Apr 25, 6 AM $ 11.6
-0.07%
$ 323,918 $ 699,000
Apr 25, 5 AM $ 11.63
+0.13%
$ 324,568 $ 699,724
Apr 25, 4 AM $ 11.63
+0.04%
$ 324,800 $ 700,783
Apr 25, 3 AM $ 11.6
-0.35%
$ 323,738 $ 700,991