MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 21
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 11.55
-0.01%
$ 232,439 $ 1.7 million
11:02 AM $ 11.56
-0.01%
$ 232,439 $ 1.7 million
11:01 AM $ 11.57
+0.00%
$ 232,439 $ 1.7 million
11:00 AM $ 11.57
+0.00%
$ 232,439 $ 1.7 million
10:59 AM $ 11.57
+0.00%
$ 233,472 $ 1.7 million
10:58 AM $ 11.58
+0.00%
$ 233,472 $ 1.7 million
10:57 AM $ 11.58
+0.00%
$ 233,472 $ 1.7 million
10:56 AM $ 11.58
+0.00%
$ 233,472 $ 1.7 million
10:55 AM $ 11.58
+0.00%
$ 233,472 $ 1.7 million
10:54 AM $ 11.58
-0.01%
$ 233,659 $ 1.7 million
10:53 AM $ 11.61
+0.00%
$ 233,659 $ 1.7 million
10:52 AM $ 11.61
+0.00%
$ 233,659 $ 1.7 million
10:51 AM $ 11.6
+0.00%
$ 233,659 $ 1.69 million
10:50 AM $ 11.6
+0.00%
$ 233,659 $ 1.69 million
10:49 AM $ 11.6
+0.01%
$ 233,983 $ 1.69 million
10:48 AM $ 11.59
+0.00%
$ 233,983 $ 1.69 million
10:47 AM $ 11.59
+0.00%
$ 233,983 $ 1.69 million
10:46 AM $ 11.6
+0.00%
$ 233,983 $ 1.69 million
10:45 AM $ 11.6
+0.00%
$ 233,983 $ 1.69 million
10:44 AM $ 11.6
+0.01%
$ 233,900 $ 1.69 million
10:43 AM $ 11.59
+0.00%
$ 233,900 $ 1.69 million
10:42 AM $ 11.59
-0.01%
$ 233,900 $ 1.69 million
10:41 AM $ 11.59
+0.00%
$ 233,900 $ 1.69 million
10:40 AM $ 11.59
+0.00%
$ 233,900 $ 1.69 million
10:39 AM $ 11.59
-0.01%
$ 233,709 $ 1.69 million
10:38 AM $ 11.6
+0.00%
$ 233,709 $ 1.69 million
10:37 AM $ 11.6
+0.00%
$ 233,709 $ 1.69 million
10:36 AM $ 11.59
+0.00%
$ 233,709 $ 1.69 million
10:35 AM $ 11.59
+0.00%
$ 233,709 $ 1.69 million
10:34 AM $ 11.59
-0.01%
$ 233,850 $ 1.69 million
10:33 AM $ 11.58
-0.01%
$ 233,850 $ 1.69 million
10:32 AM $ 11.58
+0.01%
$ 233,850 $ 1.69 million
10:31 AM $ 11.58
+0.00%
$ 233,850 $ 1.68 million
10:30 AM $ 11.58
+0.00%
$ 233,850 $ 1.68 million
10:29 AM $ 11.58
+0.00%
$ 233,541 $ 1.68 million
10:28 AM $ 11.58
+0.00%
$ 233,541 $ 1.68 million
10:27 AM $ 11.58
+0.01%
$ 233,541 $ 1.68 million
10:26 AM $ 11.59
+0.00%
$ 233,541 $ 1.68 million
10:25 AM $ 11.59
+0.00%
$ 233,541 $ 1.68 million
10:24 AM $ 11.59
-0.01%
$ 233,777 $ 1.68 million
10:23 AM $ 11.58
+0.00%
$ 233,777 $ 1.68 million
10:22 AM $ 11.58
+0.00%
$ 233,777 $ 1.68 million
10:21 AM $ 11.58
+0.00%
$ 233,777 $ 1.68 million
10:20 AM $ 11.58
+0.00%
$ 233,777 $ 1.68 million
10:19 AM $ 11.58
+0.01%
$ 233,601 $ 1.68 million
10:18 AM $ 11.57
-0.01%
$ 233,601 $ 1.68 million
10:17 AM $ 11.57
+0.01%
$ 233,601 $ 1.68 million
10:16 AM $ 11.55
+0.00%
$ 233,601 $ 1.68 million
10:15 AM $ 11.55
+0.00%
$ 233,601 $ 1.68 million
10:14 AM $ 11.55
+0.00%
$ 232,936 $ 1.68 million