MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 21
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 11.7
+0.00%
$ 326,731 $ 718,039
12:21 PM $ 11.7
+0.00%
$ 326,731 $ 718,009
12:20 PM $ 11.71
+0.00%
$ 326,731 $ 717,995
12:19 PM $ 11.71
+0.00%
$ 327,010 $ 717,995
12:18 PM $ 11.71
+0.00%
$ 327,010 $ 717,996
12:17 PM $ 11.71
+0.00%
$ 327,010 $ 717,992
12:16 PM $ 11.71
+0.00%
$ 327,010 $ 717,992
12:15 PM $ 11.71
+0.00%
$ 327,010 $ 718,036
12:14 PM $ 11.71
+0.01%
$ 326,952 $ 718,036
12:13 PM $ 11.71
+0.00%
$ 326,952 $ 717,931
12:12 PM $ 11.71
+0.00%
$ 326,952 $ 717,887
12:11 PM $ 11.71
+0.00%
$ 326,952 $ 717,887
12:10 PM $ 11.71
+0.00%
$ 326,952 $ 717,900
12:09 PM $ 11.73
-0.02%
$ 327,377 $ 717,900
12:08 PM $ 11.73
+0.00%
$ 327,377 $ 717,886
12:07 PM $ 11.73
+0.00%
$ 327,377 $ 717,886
12:06 PM $ 11.73
+0.00%
$ 327,377 $ 717,874
12:05 PM $ 11.73
+0.00%
$ 327,377 $ 717,620
12:04 PM $ 11.73
+0.00%
$ 327,398 $ 717,620
12:03 PM $ 11.73
+0.00%
$ 327,398 $ 717,310
12:02 PM $ 11.73
+0.00%
$ 327,398 $ 717,302
12:01 PM $ 11.73
+0.00%
$ 327,398 $ 717,302
12:00 PM $ 11.73
+0.00%
$ 327,398 $ 717,207
11:59 AM $ 11.72
+0.02%
$ 327,202 $ 717,207
11:58 AM $ 11.72
+0.00%
$ 327,202 $ 717,026
11:57 AM $ 11.72
+0.00%
$ 327,202 $ 716,989
11:56 AM $ 11.72
+0.00%
$ 327,202 $ 716,989
11:54 AM $ 11.72
+0.28%
$ 327,098 $ 716,997
11:53 AM $ 11.68
+0.00%
$ 327,098 $ 716,721
11:52 AM $ 11.69
+0.00%
$ 327,098 $ 716,725
11:51 AM $ 11.69
+0.00%
$ 327,098 $ 716,725
11:50 AM $ 11.68
+0.00%
$ 327,098 $ 716,712
11:49 AM $ 11.68
-0.11%
$ 326,114 $ 716,420
11:48 AM $ 11.69
+0.00%
$ 326,114 $ 716,140
11:47 AM $ 11.7
+0.00%
$ 326,114 $ 716,140
11:46 AM $ 11.69
+0.00%
$ 326,114 $ 716,089
11:44 AM $ 11.69
+0.15%
$ 326,461 $ 716,154
11:43 AM $ 11.68
+0.00%
$ 326,461 $ 716,114
11:42 AM $ 11.68
+0.00%
$ 326,461 $ 716,114
11:41 AM $ 11.68
+0.00%
$ 326,461 $ 716,087
11:40 AM $ 11.68
+0.00%
$ 326,461 $ 716,087
11:39 AM $ 11.68
+0.13%
$ 325,953 $ 716,259
11:38 AM $ 11.66
+0.00%
$ 325,953 $ 716,259
11:37 AM $ 11.66
+0.00%
$ 325,953 $ 716,188
11:36 AM $ 11.66
+0.00%
$ 325,953 $ 716,188
11:35 AM $ 11.66
+0.00%
$ 325,953 $ 716,190
11:34 AM $ 11.66
-0.06%
$ 325,555 $ 716,192
11:33 AM $ 11.67
+0.00%
$ 325,555 $ 716,366
11:31 AM $ 11.67
+0.00%
$ 325,555 $ 716,370
11:30 AM $ 11.67
+0.00%
$ 325,555 $ 716,363