MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 11.6
-0.35%
$ 323,738 $ 700,991
Apr 25, 2 AM $ 11.6
-0.34%
$ 323,690 $ 700,580
Apr 25, 1 AM $ 11.62
+0.20%
$ 324,338 $ 699,750
Apr 25, 12 AM $ 11.64
+0.14%
$ 324,827 $ 700,482
Apr 24, 11 PM $ 11.6
-0.15%
$ 323,716 $ 700,471
Apr 24, 10 PM $ 11.65
+0.38%
$ 325,126 $ 701,569
Apr 24, 9 PM $ 11.63
+0.07%
$ 324,568 $ 701,189
Apr 24, 8 PM $ 11.59
-0.07%
$ 323,596 $ 700,298
Apr 24, 7 PM $ 11.63
-0.75%
$ 324,546 $ 701,265
Apr 24, 6 PM $ 11.72
-0.08%
$ 327,225 $ 700,618
Apr 24, 5 PM $ 11.72
+1.65%
$ 327,092 $ 702,579
Apr 24, 4 PM $ 11.51
-0.36%
$ 321,364 $ 706,340
Apr 24, 3 PM $ 11.53
+1.25%
$ 321,793 $ 706,238
Apr 24, 2 PM $ 11.38
-3.84%
$ 317,552 $ 703,751
Apr 24, 1 PM $ 11.83
-1.25%
$ 330,247 $ 703,264
Apr 24, 12 PM $ 11.98
+0.02%
$ 334,435 $ 710,901
Apr 24, 11 AM $ 11.98
+1.03%
$ 334,439 $ 712,075
Apr 24, 10 AM $ 11.84
-0.11%
$ 330,627 $ 711,907
Apr 24, 9 AM $ 11.85
-0.07%
$ 330,755 $ 711,562
Apr 24, 8 AM $ 11.82
-0.14%
$ 330,069 $ 711,510
Apr 24, 7 AM $ 11.83
-0.14%
$ 330,298 $ 712,695
Apr 24, 6 AM $ 11.86
+0.00%
$ 331,011 $ 712,577
Apr 24, 5 AM $ 11.86
+0.36%
$ 330,980 $ 711,213
Apr 24, 4 AM $ 11.84
-0.02%
$ 330,476 $ 710,148
Apr 24, 3 AM $ 11.82
+0.00%
$ 330,069 $ 709,755
Apr 24, 2 AM $ 11.85
+0.14%
$ 330,755 $ 710,936
Apr 24, 1 AM $ 11.84
-0.15%
$ 330,578 $ 712,436
Apr 24, 12 AM $ 11.86
+0.02%
$ 331,085 $ 712,461
Apr 23, 11 PM $ 11.83
+0.08%
$ 330,350 $ 712,111
Apr 23, 10 PM $ 11.83
+0.28%
$ 330,298 $ 711,594
Apr 23, 9 PM $ 11.8
+0.22%
$ 329,359 $ 711,088
Apr 23, 8 PM $ 11.8
-0.08%
$ 329,310 $ 710,246
Apr 23, 7 PM $ 11.82
-0.66%
$ 330,018 $ 709,804
Apr 23, 6 PM $ 11.91
+0.44%
$ 332,454 $ 710,171
Apr 23, 5 PM $ 11.78
-2.87%
$ 328,868 $ 707,893
Apr 23, 4 PM $ 12.13
+1.16%
$ 338,597 $ 703,776
Apr 23, 3 PM $ 11.99
-0.84%
$ 334,714 $ 702,830
Apr 23, 2 PM $ 12.09
+1.73%
$ 337,557 $ 701,467
Apr 23, 1 PM $ 11.89
+1.38%
$ 331,828 $ 697,691
Apr 23, 12 PM $ 11.72
+0.51%
$ 327,296 $ 698,501
Apr 23, 11 AM $ 11.66
+0.28%
$ 325,640 $ 697,336
Apr 23, 10 AM $ 11.63
-0.06%
$ 324,733 $ 696,764
Apr 23, 9 AM $ 11.64
-0.43%
$ 324,948 $ 696,615
Apr 23, 8 AM $ 11.69
-0.34%
$ 326,339 $ 697,059
Apr 23, 7 AM $ 11.73
-0.22%
$ 327,507 $ 695,782
Apr 23, 6 AM $ 11.76
+0.79%
$ 328,199 $ 697,613
Apr 23, 5 AM $ 11.66
-0.28%
$ 325,617 $ 698,256
Apr 23, 4 AM $ 11.68
+0.02%
$ 326,060 $ 699,568
Apr 23, 3 AM $ 11.68
-0.75%
$ 326,008 $ 700,691
Apr 23, 2 AM $ 11.73
+0.00%
$ 327,552 $ 700,311