MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 22
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 11.71
+0.00%
$ 326,781 $ 718,254
1:03 PM $ 11.71
+0.00%
$ 326,781 $ 718,215
1:02 PM $ 11.7
+0.00%
$ 326,781 $ 718,215
1:01 PM $ 11.7
+0.00%
$ 326,781 $ 718,196
1:00 PM $ 11.7
+0.00%
$ 326,781 $ 718,186
12:59 PM $ 11.71
+0.00%
$ 326,977 $ 718,186
12:58 PM $ 11.71
+0.00%
$ 326,977 $ 718,194
12:57 PM $ 11.71
+0.00%
$ 326,977 $ 718,165
12:56 PM $ 11.71
+0.00%
$ 326,977 $ 718,165
12:55 PM $ 11.71
+0.00%
$ 326,977 $ 718,127
12:54 PM $ 11.73
+0.01%
$ 327,402 $ 718,127
12:53 PM $ 11.73
+0.00%
$ 327,402 $ 718,183
12:52 PM $ 11.73
+0.00%
$ 327,402 $ 718,185
12:51 PM $ 11.73
+0.00%
$ 327,402 $ 718,185
12:50 PM $ 11.73
+0.00%
$ 327,402 $ 718,234
12:49 PM $ 11.7
+0.00%
$ 326,730 $ 718,234
12:48 PM $ 11.7
+0.00%
$ 326,730 $ 718,207
12:47 PM $ 11.7
+0.00%
$ 326,730 $ 718,207
12:46 PM $ 11.7
+0.00%
$ 326,730 $ 718,202
12:45 PM $ 11.7
+0.00%
$ 326,730 $ 717,898
12:44 PM $ 11.72
+0.01%
$ 327,123 $ 717,898
12:43 PM $ 11.72
+0.00%
$ 327,123 $ 717,898
12:42 PM $ 11.72
+0.00%
$ 327,123 $ 717,975
12:41 PM $ 11.72
+0.00%
$ 327,123 $ 717,975
12:40 PM $ 11.72
+0.00%
$ 327,123 $ 718,031
12:39 PM $ 11.71
-0.01%
$ 326,843 $ 718,031
12:38 PM $ 11.71
+0.00%
$ 326,843 $ 718,101
12:37 PM $ 11.71
+0.00%
$ 326,843 $ 718,097
12:36 PM $ 11.71
+0.00%
$ 326,843 $ 718,097
12:35 PM $ 11.71
+0.00%
$ 326,843 $ 718,066
12:34 PM $ 11.74
+0.00%
$ 327,827 $ 718,066
12:33 PM $ 11.75
+0.00%
$ 327,827 $ 718,062
12:32 PM $ 11.75
+0.00%
$ 327,827 $ 718,062
12:31 PM $ 11.74
+0.00%
$ 327,827 $ 718,069
12:30 PM $ 11.74
+0.00%
$ 327,827 $ 718,069
12:29 PM $ 11.71
+0.00%
$ 326,956 $ 718,063
12:28 PM $ 11.71
+0.00%
$ 326,956 $ 718,131
12:27 PM $ 11.71
+0.00%
$ 326,956 $ 718,131
12:26 PM $ 11.71
+0.00%
$ 326,956 $ 718,156
12:25 PM $ 11.71
+0.00%
$ 326,956 $ 718,156
12:24 PM $ 11.7
-0.01%
$ 326,731 $ 718,055
12:23 PM $ 11.7
+0.00%
$ 326,731 $ 718,039
12:22 PM $ 11.7
+0.00%
$ 326,731 $ 718,039
12:21 PM $ 11.7
+0.00%
$ 326,731 $ 718,009
12:20 PM $ 11.71
+0.00%
$ 326,731 $ 717,995
12:19 PM $ 11.71
+0.00%
$ 327,010 $ 717,995
12:18 PM $ 11.71
+0.00%
$ 327,010 $ 717,996
12:17 PM $ 11.71
+0.00%
$ 327,010 $ 717,992
12:16 PM $ 11.71
+0.00%
$ 327,010 $ 717,992
12:15 PM $ 11.71
+0.00%
$ 327,010 $ 718,036