MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 22
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 11.53
+0.00%
$ 232,981 $ 1.71 million
11:22 AM $ 11.53
+0.00%
$ 232,981 $ 1.71 million
11:21 AM $ 11.52
+0.00%
$ 232,981 $ 1.71 million
11:20 AM $ 11.52
+0.00%
$ 232,981 $ 1.71 million
11:19 AM $ 11.52
-0.01%
$ 232,329 $ 1.71 million
11:18 AM $ 11.49
+0.02%
$ 232,329 $ 1.71 million
11:17 AM $ 11.49
+0.00%
$ 232,329 $ 1.71 million
11:16 AM $ 11.49
+0.00%
$ 232,329 $ 1.71 million
11:15 AM $ 11.49
+0.00%
$ 232,329 $ 1.71 million
11:14 AM $ 11.49
+0.01%
$ 231,738 $ 1.71 million
11:13 AM $ 11.49
-0.01%
$ 231,738 $ 1.71 million
11:12 AM $ 11.49
+0.00%
$ 231,738 $ 1.71 million
11:11 AM $ 11.5
+0.00%
$ 231,738 $ 1.7 million
11:10 AM $ 11.5
+0.00%
$ 231,738 $ 1.7 million
11:09 AM $ 11.5
+0.01%
$ 232,055 $ 1.7 million
11:08 AM $ 11.52
-0.01%
$ 232,055 $ 1.7 million
11:07 AM $ 11.52
+0.00%
$ 232,055 $ 1.7 million
11:06 AM $ 11.52
+0.00%
$ 232,055 $ 1.7 million
11:05 AM $ 11.52
+0.00%
$ 232,055 $ 1.7 million
11:04 AM $ 11.52
+0.00%
$ 232,439 $ 1.7 million
11:03 AM $ 11.55
-0.01%
$ 232,439 $ 1.7 million
11:02 AM $ 11.56
-0.01%
$ 232,439 $ 1.7 million
11:01 AM $ 11.57
+0.00%
$ 232,439 $ 1.7 million
11:00 AM $ 11.57
+0.00%
$ 232,439 $ 1.7 million
10:59 AM $ 11.57
+0.00%
$ 233,472 $ 1.7 million
10:58 AM $ 11.58
+0.00%
$ 233,472 $ 1.7 million
10:57 AM $ 11.58
+0.00%
$ 233,472 $ 1.7 million
10:56 AM $ 11.58
+0.00%
$ 233,472 $ 1.7 million
10:55 AM $ 11.58
+0.00%
$ 233,472 $ 1.7 million
10:54 AM $ 11.58
-0.01%
$ 233,659 $ 1.7 million
10:53 AM $ 11.61
+0.00%
$ 233,659 $ 1.7 million
10:52 AM $ 11.61
+0.00%
$ 233,659 $ 1.7 million
10:51 AM $ 11.6
+0.00%
$ 233,659 $ 1.69 million
10:50 AM $ 11.6
+0.00%
$ 233,659 $ 1.69 million
10:49 AM $ 11.6
+0.01%
$ 233,983 $ 1.69 million
10:48 AM $ 11.59
+0.00%
$ 233,983 $ 1.69 million
10:47 AM $ 11.59
+0.00%
$ 233,983 $ 1.69 million
10:46 AM $ 11.6
+0.00%
$ 233,983 $ 1.69 million
10:45 AM $ 11.6
+0.00%
$ 233,983 $ 1.69 million
10:44 AM $ 11.6
+0.01%
$ 233,900 $ 1.69 million
10:43 AM $ 11.59
+0.00%
$ 233,900 $ 1.69 million
10:42 AM $ 11.59
-0.01%
$ 233,900 $ 1.69 million
10:41 AM $ 11.59
+0.00%
$ 233,900 $ 1.69 million
10:40 AM $ 11.59
+0.00%
$ 233,900 $ 1.69 million
10:39 AM $ 11.59
-0.01%
$ 233,709 $ 1.69 million
10:38 AM $ 11.6
+0.00%
$ 233,709 $ 1.69 million
10:37 AM $ 11.6
+0.00%
$ 233,709 $ 1.69 million
10:36 AM $ 11.59
+0.00%
$ 233,709 $ 1.69 million
10:35 AM $ 11.59
+0.00%
$ 233,709 $ 1.69 million
10:34 AM $ 11.59
-0.01%
$ 233,850 $ 1.69 million