MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 7.95
-0.12%
$ 221,933 $ 637,314
Mar 8, 10 AM $ 7.96
+0.23%
$ 222,191 $ 637,109
Mar 8, 9 AM $ 7.94
+0.00%
$ 221,675 $ 636,055
Mar 8, 8 AM $ 7.94
-0.12%
$ 221,675 $ 636,250
Mar 8, 7 AM $ 7.95
+0.23%
$ 221,933 $ 637,039
Mar 8, 6 AM $ 7.93
-0.35%
$ 221,417 $ 637,505
Mar 8, 5 AM $ 7.96
+0.00%
$ 222,191 $ 637,372
Mar 8, 4 AM $ 7.96
+0.35%
$ 222,191 $ 637,496
Mar 8, 3 AM $ 7.93
-0.46%
$ 221,417 $ 637,523
Mar 8, 2 AM $ 7.97
+0.12%
$ 222,449 $ 637,249
Mar 8, 1 AM $ 7.96
+0.23%
$ 222,191 $ 637,642
Mar 8, 12 AM $ 7.94
-0.23%
$ 221,675 $ 637,335
Mar 7, 11 PM $ 7.96
+0.23%
$ 222,191 $ 637,207
Mar 7, 10 PM $ 7.94
-0.12%
$ 221,675 $ 637,998
Mar 7, 9 PM $ 7.95
+0.23%
$ 221,933 $ 638,271
Mar 7, 8 PM $ 7.93
-0.36%
$ 221,420 $ 641,093
Mar 7, 7 PM $ 7.96
+0.00%
$ 222,212 $ 645,766
Mar 7, 6 PM $ 7.96
+0.23%
$ 222,212 $ 646,561
Mar 7, 5 PM $ 7.94
-0.35%
$ 221,683 $ 656,876
Mar 7, 4 PM $ 7.97
+0.22%
$ 222,460 $ 659,557
Mar 7, 3 PM $ 7.95
-0.11%
$ 221,964 $ 659,729
Mar 7, 2 PM $ 7.96
+0.11%
$ 222,212 $ 677,180
Mar 7, 1 PM $ 7.95
-0.11%
$ 221,976 $ 693,550
Mar 7, 12 PM $ 7.96
+0.11%
$ 222,212 $ 693,897
Mar 7, 11 AM $ 7.95
+0.00%
$ 221,977 $ 695,494
Mar 7, 10 AM $ 7.95
+0.00%
$ 221,978 $ 697,233
Mar 7, 9 AM $ 7.95
-0.32%
$ 221,978 $ 697,632
Mar 7, 8 AM $ 7.98
+0.32%
$ 222,680 $ 698,725
Mar 7, 7 AM $ 7.95
-0.19%
$ 221,978 $ 698,643
Mar 7, 6 AM $ 7.97
+0.32%
$ 222,446 $ 697,949
Mar 7, 5 AM $ 7.94
-0.11%
$ 221,744 $ 697,156
Mar 7, 4 AM $ 7.95
+0.00%
$ 221,978 $ 697,381
Mar 7, 3 AM $ 7.95
-0.31%
$ 221,978 $ 696,845
Mar 7, 2 AM $ 7.98
+0.34%
$ 222,679 $ 697,094
Mar 7, 1 AM $ 7.95
-0.21%
$ 221,979 $ 697,614
Mar 7, 12 AM $ 7.97
+0.10%
$ 222,445 $ 697,264
Mar 6, 11 PM $ 7.96
+0.11%
$ 222,212 $ 697,449
Mar 6, 10 PM $ 7.95
-0.08%
$ 222,025 $ 696,932
Mar 6, 9 PM $ 7.96
-0.11%
$ 222,212 $ 697,607
Mar 6, 8 PM $ 7.97
-1.81%
$ 222,446 $ 695,015
Mar 6, 7 PM $ 8.12
-0.41%
$ 226,635 $ 691,169
Mar 6, 6 PM $ 8.15
-0.27%
$ 227,604 $ 691,548
Mar 6, 5 PM $ 8.18
-0.09%
$ 228,395 $ 683,540
Mar 6, 4 PM $ 8.19
+0.33%
$ 228,591 $ 686,727
Mar 6, 3 PM $ 8.16
-2.22%
$ 227,923 $ 689,747
Mar 6, 2 PM $ 8.35
-2.47%
$ 233,060 $ 681,758
Mar 6, 1 PM $ 8.56
-0.20%
$ 238,962 $ 675,501
Mar 6, 12 PM $ 8.58
-1.04%
$ 239,444 $ 675,369
Mar 6, 11 AM $ 8.67
-0.60%
$ 241,921 $ 674,057
Mar 6, 10 AM $ 8.72
+0.28%
$ 243,355 $ 672,796