MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 11.68
-0.75%
$ 326,008 $ 700,691
Apr 23, 2 AM $ 11.73
+0.00%
$ 327,552 $ 700,311
Apr 23, 1 AM $ 11.77
+0.06%
$ 328,657 $ 703,098
Apr 23, 12 AM $ 11.77
-0.29%
$ 328,524 $ 702,824
Apr 22, 11 PM $ 11.81
+0.27%
$ 329,822 $ 703,208
Apr 22, 10 PM $ 11.8
+0.23%
$ 329,410 $ 704,359
Apr 22, 9 PM $ 11.77
-0.08%
$ 328,670 $ 704,212
Apr 22, 8 PM $ 11.79
-0.48%
$ 329,082 $ 704,551
Apr 22, 7 PM $ 11.85
+0.46%
$ 330,707 $ 704,556
Apr 22, 6 PM $ 11.82
+0.10%
$ 329,867 $ 707,987
Apr 22, 5 PM $ 11.82
+0.32%
$ 329,993 $ 709,519
Apr 22, 4 PM $ 11.78
-2.03%
$ 328,952 $ 713,730
Apr 22, 3 PM $ 12
-0.13%
$ 334,870 $ 713,795
Apr 22, 2 PM $ 11.96
+0.71%
$ 333,877 $ 719,560
Apr 22, 1 PM $ 11.82
+0.98%
$ 329,945 $ 719,329
Apr 22, 12 PM $ 11.71
-0.14%
$ 326,977 $ 718,186
Apr 22, 11 AM $ 11.72
+0.35%
$ 327,202 $ 717,207
Apr 22, 10 AM $ 11.68
+0.20%
$ 326,060 $ 716,335
Apr 22, 9 AM $ 11.65
-0.15%
$ 325,359 $ 716,958
Apr 22, 8 AM $ 11.68
+0.46%
$ 326,060 $ 718,375
Apr 22, 7 AM $ 11.6
-0.08%
$ 323,880 $ 717,815
Apr 22, 6 AM $ 11.61
-0.08%
$ 324,159 $ 716,349
Apr 22, 5 AM $ 11.62
+0.93%
$ 324,357 $ 715,009
Apr 22, 4 AM $ 11.51
+0.00%
$ 321,367 $ 713,576
Apr 22, 3 AM $ 11.51
+0.30%
$ 321,367 $ 714,013
Apr 22, 2 AM $ 11.48
+1.53%
$ 320,372 $ 713,767
Apr 22, 1 AM $ 11.3
-0.17%
$ 315,554 $ 708,695
Apr 22, 12 AM $ 11.32
+0.23%
$ 316,111 $ 708,431
Apr 21, 11 PM $ 11.3
+0.37%
$ 315,401 $ 707,898
Apr 21, 10 PM $ 11.26
+0.13%
$ 314,290 $ 707,918
Apr 21, 9 PM $ 11.24
-0.05%
$ 313,878 $ 708,006
Apr 21, 8 PM $ 11.25
+0.85%
$ 314,006 $ 707,994
Apr 21, 7 PM $ 11.16
-0.02%
$ 311,594 $ 707,395
Apr 21, 6 PM $ 11.16
-0.16%
$ 311,644 $ 707,538
Apr 21, 5 PM $ 11.17
-0.52%
$ 311,923 $ 708,114
Apr 21, 4 PM $ 11.24
-0.02%
$ 313,777 $ 703,367
Apr 21, 3 PM $ 11.25
-0.63%
$ 314,078 $ 704,112
Apr 21, 2 PM $ 11.41
-0.80%
$ 318,457 $ 706,614
Apr 21, 1 PM $ 11.48
-2.16%
$ 320,395 $ 705,554
Apr 21, 12 PM $ 11.73
-0.07%
$ 327,456 $ 707,760
Apr 21, 11 AM $ 11.71
+0.23%
$ 326,767 $ 708,945
Apr 21, 10 AM $ 11.69
+0.41%
$ 326,240 $ 709,387
Apr 21, 9 AM $ 11.64
+0.17%
$ 324,893 $ 710,437
Apr 21, 8 AM $ 11.62
+0.17%
$ 324,335 $ 711,727
Apr 21, 7 AM $ 11.6
-0.14%
$ 323,882 $ 714,381
Apr 21, 6 AM $ 11.62
-0.02%
$ 324,334 $ 715,759
Apr 21, 5 AM $ 11.62
-0.22%
$ 324,385 $ 716,740
Apr 21, 4 AM $ 11.65
+0.07%
$ 325,115 $ 716,336
Apr 21, 3 AM $ 11.64
+0.08%
$ 324,896 $ 715,369
Apr 21, 2 AM $ 11.62
-0.14%
$ 324,409 $ 713,596