MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 23
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 11.77
+0.00%
$ 328,731 $ 716,306
1:44 PM $ 11.79
+0.00%
$ 329,078 $ 716,306
1:43 PM $ 11.78
+0.00%
$ 329,078 $ 718,103
1:42 PM $ 11.78
+0.00%
$ 329,078 $ 718,103
1:41 PM $ 11.78
+0.00%
$ 329,078 $ 718,224
1:40 PM $ 11.78
+0.00%
$ 329,078 $ 718,305
1:39 PM $ 11.78
-0.34%
$ 328,916 $ 718,305
1:38 PM $ 11.84
+0.00%
$ 328,916 $ 718,913
1:37 PM $ 11.84
+0.00%
$ 328,916 $ 719,079
1:36 PM $ 11.84
+0.00%
$ 328,916 $ 719,079
1:35 PM $ 11.85
+0.00%
$ 328,916 $ 718,815
1:34 PM $ 11.76
+0.00%
$ 328,427 $ 718,815
1:33 PM $ 11.74
+0.00%
$ 328,427 $ 718,625
1:32 PM $ 11.75
+0.00%
$ 328,427 $ 720,255
1:31 PM $ 11.75
+0.00%
$ 328,427 $ 720,255
1:30 PM $ 11.73
+0.00%
$ 328,427 $ 718,782
1:29 PM $ 11.73
+0.02%
$ 327,373 $ 718,782
1:28 PM $ 11.73
+0.00%
$ 327,373 $ 719,119
1:27 PM $ 11.73
+0.00%
$ 327,373 $ 719,068
1:26 PM $ 11.73
+0.00%
$ 327,373 $ 719,068
1:25 PM $ 11.73
+0.00%
$ 327,373 $ 718,880
1:24 PM $ 11.7
+0.00%
$ 326,647 $ 718,880
1:23 PM $ 11.7
+0.00%
$ 326,647 $ 718,888
1:22 PM $ 11.7
+0.00%
$ 326,647 $ 718,888
1:21 PM $ 11.7
+0.00%
$ 326,647 $ 718,904
1:20 PM $ 11.7
+0.00%
$ 326,647 $ 718,919
1:19 PM $ 11.72
-0.02%
$ 327,294 $ 718,851
1:18 PM $ 11.73
+0.00%
$ 327,294 $ 718,836
1:17 PM $ 11.73
+0.00%
$ 327,294 $ 718,836
1:16 PM $ 11.73
+0.00%
$ 327,294 $ 718,813
1:15 PM $ 11.73
+0.00%
$ 327,294 $ 718,536
1:14 PM $ 11.74
+0.01%
$ 327,627 $ 718,536
1:13 PM $ 11.73
+0.00%
$ 327,627 $ 718,332
1:12 PM $ 11.73
+0.00%
$ 327,627 $ 718,332
1:11 PM $ 11.73
+0.00%
$ 327,627 $ 718,313
1:10 PM $ 11.73
+0.00%
$ 327,627 $ 718,215
1:09 PM $ 11.7
-0.05%
$ 326,618 $ 718,215
1:08 PM $ 11.71
+0.00%
$ 326,618 $ 718,414
1:07 PM $ 11.7
+0.00%
$ 326,618 $ 718,368
1:06 PM $ 11.7
+0.00%
$ 326,618 $ 718,368
1:05 PM $ 11.7
+0.00%
$ 326,618 $ 718,345
1:04 PM $ 11.71
+0.00%
$ 326,781 $ 718,254
1:03 PM $ 11.71
+0.00%
$ 326,781 $ 718,215
1:02 PM $ 11.7
+0.00%
$ 326,781 $ 718,215
1:01 PM $ 11.7
+0.00%
$ 326,781 $ 718,196
1:00 PM $ 11.7
+0.00%
$ 326,781 $ 718,186
12:59 PM $ 11.71
+0.00%
$ 326,977 $ 718,186
12:58 PM $ 11.71
+0.00%
$ 326,977 $ 718,194
12:57 PM $ 11.71
+0.00%
$ 326,977 $ 718,165
12:56 PM $ 11.71
+0.00%
$ 326,977 $ 718,165