MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 24
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 11.98
-0.04%
$ 334,552 $ 720,795
2:23 PM $ 11.99
+0.00%
$ 334,552 $ 720,550
2:22 PM $ 11.99
+0.00%
$ 334,552 $ 720,691
2:21 PM $ 11.99
+0.00%
$ 334,552 $ 720,691
2:20 PM $ 11.99
+0.00%
$ 334,552 $ 720,687
2:19 PM $ 12.05
-0.01%
$ 336,398 $ 720,687
2:18 PM $ 12.05
+0.00%
$ 336,398 $ 720,739
2:17 PM $ 12.06
+0.00%
$ 336,398 $ 720,999
2:16 PM $ 12.06
+0.00%
$ 336,398 $ 720,999
2:15 PM $ 12.05
+0.00%
$ 336,398 $ 721,338
2:14 PM $ 11.9
+0.00%
$ 332,066 $ 721,338
2:13 PM $ 11.88
+0.00%
$ 332,066 $ 719,991
2:12 PM $ 11.88
+0.00%
$ 332,066 $ 719,710
2:11 PM $ 11.88
+0.00%
$ 332,066 $ 719,710
2:10 PM $ 11.87
+0.00%
$ 332,066 $ 719,694
2:09 PM $ 11.88
+0.00%
$ 331,525 $ 719,694
2:08 PM $ 11.87
+0.00%
$ 331,525 $ 719,575
2:07 PM $ 11.87
+0.00%
$ 331,525 $ 719,533
2:06 PM $ 11.87
+0.00%
$ 331,525 $ 719,533
2:05 PM $ 11.87
+0.00%
$ 331,525 $ 719,131
2:04 PM $ 11.87
-0.03%
$ 331,471 $ 719,131
2:03 PM $ 11.88
+0.00%
$ 331,471 $ 719,279
2:02 PM $ 11.88
+0.00%
$ 331,471 $ 719,352
2:01 PM $ 11.88
+0.00%
$ 331,471 $ 719,352
2:00 PM $ 11.88
+0.00%
$ 331,471 $ 719,329
1:59 PM $ 11.82
+0.07%
$ 329,945 $ 719,329
1:58 PM $ 11.81
+0.00%
$ 329,945 $ 718,473
1:57 PM $ 11.8
+0.00%
$ 329,945 $ 717,616
1:56 PM $ 11.8
+0.00%
$ 329,945 $ 717,616
1:55 PM $ 11.8
+0.00%
$ 329,945 $ 717,598
1:54 PM $ 11.82
+0.02%
$ 330,035 $ 717,598
1:53 PM $ 11.82
+0.00%
$ 330,035 $ 717,657
1:52 PM $ 11.83
+0.00%
$ 330,035 $ 717,619
1:51 PM $ 11.83
+0.00%
$ 330,035 $ 717,619
1:50 PM $ 11.83
+0.00%
$ 330,035 $ 716,767
1:49 PM $ 11.78
+0.00%
$ 328,731 $ 716,767
1:48 PM $ 11.77
+0.00%
$ 328,731 $ 716,636
1:47 PM $ 11.77
+0.00%
$ 328,731 $ 716,775
1:46 PM $ 11.77
+0.00%
$ 328,731 $ 716,775
1:45 PM $ 11.77
+0.00%
$ 328,731 $ 716,306
1:44 PM $ 11.79
+0.00%
$ 329,078 $ 716,306
1:43 PM $ 11.78
+0.00%
$ 329,078 $ 718,103
1:42 PM $ 11.78
+0.00%
$ 329,078 $ 718,103
1:41 PM $ 11.78
+0.00%
$ 329,078 $ 718,224
1:40 PM $ 11.78
+0.00%
$ 329,078 $ 718,305
1:39 PM $ 11.78
-0.34%
$ 328,916 $ 718,305
1:38 PM $ 11.84
+0.00%
$ 328,916 $ 718,913
1:37 PM $ 11.84
+0.00%
$ 328,916 $ 719,079
1:36 PM $ 11.84
+0.00%
$ 328,916 $ 719,079
1:35 PM $ 11.85
+0.00%
$ 328,916 $ 718,815