MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 11.64
+0.08%
$ 324,943 $ 676,203
Apr 19, 12 AM $ 11.63
+0.15%
$ 324,682 $ 676,735
Apr 18, 11 PM $ 11.61
-0.07%
$ 324,185 $ 677,142
Apr 18, 10 PM $ 11.62
-0.23%
$ 324,406 $ 676,607
Apr 18, 9 PM $ 11.61
-0.15%
$ 324,184 $ 675,429
Apr 18, 8 PM $ 11.63
+0.15%
$ 324,664 $ 675,168
Apr 18, 7 PM $ 11.65
+0.15%
$ 325,144 $ 675,428
Apr 18, 6 PM $ 11.63
+0.15%
$ 324,664 $ 677,334
Apr 18, 5 PM $ 11.63
+0.07%
$ 324,664 $ 680,214
Apr 18, 4 PM $ 11.65
+0.15%
$ 325,137 $ 684,887
Apr 18, 3 PM $ 11.65
+0.29%
$ 325,134 $ 689,498
Apr 18, 2 PM $ 11.62
-0.22%
$ 324,430 $ 690,899
Apr 18, 1 PM $ 11.62
-0.21%
$ 324,431 $ 694,112
Apr 18, 12 PM $ 11.65
+0.21%
$ 325,128 $ 698,688
Apr 18, 11 AM $ 11.62
+0.08%
$ 324,458 $ 698,045
Apr 18, 10 AM $ 11.61
-0.21%
$ 324,202 $ 698,883
Apr 18, 9 AM $ 11.64
+0.08%
$ 324,896 $ 698,622
Apr 18, 8 AM $ 11.63
+0.06%
$ 324,642 $ 699,316
Apr 18, 7 AM $ 11.62
+0.02%
$ 324,434 $ 701,157
Apr 18, 6 AM $ 11.62
+0.21%
$ 324,385 $ 702,096
Apr 18, 5 AM $ 11.59
-0.31%
$ 323,644 $ 700,448
Apr 18, 4 AM $ 11.61
+0.09%
$ 323,973 $ 701,498
Apr 18, 3 AM $ 11.64
-0.09%
$ 324,819 $ 703,254
Apr 18, 2 AM $ 11.64
+0.16%
$ 324,868 $ 703,203
Apr 18, 1 AM $ 11.62
-0.10%
$ 324,337 $ 701,565
Apr 18, 12 AM $ 11.64
+0.31%
$ 324,895 $ 701,429
Apr 17, 11 PM $ 11.59
-0.16%
$ 323,645 $ 704,332
Apr 17, 10 PM $ 11.63
+0.25%
$ 324,664 $ 702,593
Apr 17, 9 PM $ 11.6
-0.16%
$ 323,827 $ 702,829
Apr 17, 8 PM $ 11.62
-0.16%
$ 324,310 $ 703,418
Apr 17, 7 PM $ 11.64
-0.02%
$ 324,894 $ 704,872
Apr 17, 6 PM $ 11.64
-0.58%
$ 324,966 $ 708,155
Apr 17, 5 PM $ 11.71
-1.77%
$ 326,795 $ 712,662
Apr 17, 4 PM $ 11.93
+0.05%
$ 333,164 $ 713,644
Apr 17, 3 PM $ 11.93
+0.28%
$ 332,988 $ 710,414
Apr 17, 2 PM $ 11.9
+1.01%
$ 332,098 $ 713,237
Apr 17, 1 PM $ 11.78
+1.98%
$ 328,749 $ 711,790
Apr 17, 12 PM $ 11.55
+0.51%
$ 322,431 $ 709,350
Apr 17, 11 AM $ 11.49
-0.32%
$ 320,705 $ 709,717
Apr 17, 10 AM $ 11.53
+0.21%
$ 321,748 $ 710,030
Apr 17, 9 AM $ 11.51
-0.18%
$ 321,287 $ 711,427
Apr 17, 8 AM $ 11.53
+1.50%
$ 321,869 $ 712,518
Apr 17, 7 AM $ 11.36
+0.60%
$ 317,127 $ 709,350
Apr 17, 6 AM $ 11.29
+0.09%
$ 315,223 $ 709,060
Apr 17, 5 AM $ 11.28
-0.07%
$ 314,944 $ 710,395
Apr 17, 4 AM $ 11.31
+0.29%
$ 315,860 $ 710,263
Apr 17, 3 AM $ 11.31
+0.21%
$ 315,631 $ 709,953
Apr 17, 2 AM $ 11.31
+0.28%
$ 315,634 $ 710,160
Apr 17, 1 AM $ 11.27
-0.39%
$ 314,692 $ 711,349
Apr 17, 12 AM $ 11.32
-0.62%
$ 315,909 $ 710,534