MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 25
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 12.02
+0.00%
$ 336,530 $ 718,576
3:01 PM $ 12.02
+0.00%
$ 336,530 $ 719,332
3:00 PM $ 12.01
+0.00%
$ 336,530 $ 719,332
2:59 PM $ 11.96
-0.01%
$ 333,877 $ 719,560
2:58 PM $ 11.96
+0.00%
$ 333,877 $ 719,599
2:57 PM $ 11.96
+0.00%
$ 333,877 $ 719,599
2:56 PM $ 11.96
+0.00%
$ 333,877 $ 719,881
2:55 PM $ 11.96
+0.00%
$ 333,877 $ 719,881
2:54 PM $ 11.98
+0.00%
$ 334,381 $ 719,818
2:53 PM $ 11.98
+0.00%
$ 334,381 $ 719,979
2:52 PM $ 11.98
+0.00%
$ 334,381 $ 719,979
2:51 PM $ 11.98
+0.00%
$ 334,381 $ 719,926
2:50 PM $ 11.97
+0.00%
$ 334,381 $ 720,174
2:49 PM $ 11.93
+0.00%
$ 332,976 $ 720,174
2:48 PM $ 11.93
+0.00%
$ 332,976 $ 720,174
2:47 PM $ 11.93
+0.00%
$ 332,976 $ 720,176
2:46 PM $ 11.93
+0.00%
$ 332,976 $ 720,176
2:45 PM $ 11.93
+0.00%
$ 332,976 $ 720,161
2:44 PM $ 11.95
+0.02%
$ 333,651 $ 720,268
2:43 PM $ 11.95
+0.00%
$ 333,651 $ 720,197
2:42 PM $ 11.95
+0.00%
$ 333,651 $ 720,197
2:41 PM $ 11.95
+0.00%
$ 333,651 $ 720,181
2:40 PM $ 11.95
+0.00%
$ 333,651 $ 720,444
2:39 PM $ 11.92
-0.03%
$ 332,642 $ 720,444
2:38 PM $ 11.92
+0.00%
$ 332,642 $ 720,667
2:37 PM $ 11.92
+0.00%
$ 332,642 $ 720,750
2:36 PM $ 11.92
+0.00%
$ 332,642 $ 720,750
2:35 PM $ 11.92
+0.00%
$ 332,642 $ 720,744
2:34 PM $ 11.97
-0.02%
$ 334,219 $ 720,665
2:33 PM $ 11.97
+0.00%
$ 334,219 $ 720,751
2:32 PM $ 11.97
+0.00%
$ 334,219 $ 720,751
2:31 PM $ 11.98
+0.00%
$ 334,219 $ 720,750
2:30 PM $ 11.98
+0.00%
$ 334,219 $ 720,750
2:29 PM $ 11.96
-0.01%
$ 333,819 $ 720,589
2:28 PM $ 11.96
+0.00%
$ 333,819 $ 720,585
2:27 PM $ 11.96
+0.00%
$ 333,819 $ 720,743
2:26 PM $ 11.96
+0.00%
$ 333,819 $ 720,743
2:25 PM $ 11.96
+0.00%
$ 333,819 $ 720,795
2:24 PM $ 11.98
-0.04%
$ 334,552 $ 720,795
2:23 PM $ 11.99
+0.00%
$ 334,552 $ 720,550
2:22 PM $ 11.99
+0.00%
$ 334,552 $ 720,691
2:21 PM $ 11.99
+0.00%
$ 334,552 $ 720,691
2:20 PM $ 11.99
+0.00%
$ 334,552 $ 720,687
2:19 PM $ 12.05
-0.01%
$ 336,398 $ 720,687
2:18 PM $ 12.05
+0.00%
$ 336,398 $ 720,739
2:17 PM $ 12.06
+0.00%
$ 336,398 $ 720,999
2:16 PM $ 12.06
+0.00%
$ 336,398 $ 720,999
2:15 PM $ 12.05
+0.00%
$ 336,398 $ 721,338
2:14 PM $ 11.9
+0.00%
$ 332,066 $ 721,338
2:13 PM $ 11.88
+0.00%
$ 332,066 $ 719,991