MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 25
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 11.54
+0.01%
$ 232,881 $ 1.73 million
12:11 PM $ 11.55
+0.00%
$ 232,881 $ 1.73 million
12:10 PM $ 11.55
+0.00%
$ 232,881 $ 1.73 million
12:09 PM $ 11.55
+0.00%
$ 233,059 $ 1.73 million
12:08 PM $ 11.55
+0.01%
$ 233,059 $ 1.73 million
12:07 PM $ 11.55
-0.01%
$ 233,059 $ 1.73 million
12:06 PM $ 11.53
+0.00%
$ 233,059 $ 1.73 million
12:05 PM $ 11.53
+0.00%
$ 233,059 $ 1.73 million
12:04 PM $ 11.53
-0.01%
$ 232,502 $ 1.73 million
12:03 PM $ 11.53
+0.01%
$ 232,502 $ 1.73 million
12:02 PM $ 11.53
+0.01%
$ 232,502 $ 1.73 million
12:01 PM $ 11.54
+0.00%
$ 232,502 $ 1.73 million
12:00 PM $ 11.54
+0.00%
$ 232,502 $ 1.73 million
11:59 AM $ 11.54
+0.02%
$ 232,715 $ 1.73 million
11:58 AM $ 11.53
+0.00%
$ 232,715 $ 1.73 million
11:57 AM $ 11.54
+0.00%
$ 232,715 $ 1.73 million
11:56 AM $ 11.54
+0.00%
$ 232,715 $ 1.73 million
11:55 AM $ 11.54
+0.00%
$ 232,715 $ 1.73 million
11:54 AM $ 11.54
+0.00%
$ 232,757 $ 1.73 million
11:53 AM $ 11.51
+0.00%
$ 232,757 $ 1.73 million
11:52 AM $ 11.51
+0.00%
$ 232,757 $ 1.73 million
11:51 AM $ 11.51
+0.00%
$ 232,757 $ 1.73 million
11:50 AM $ 11.51
+0.00%
$ 232,757 $ 1.73 million
11:49 AM $ 11.51
+0.00%
$ 232,136 $ 1.73 million
11:48 AM $ 11.5
+0.00%
$ 232,136 $ 1.73 million
11:47 AM $ 11.49
+0.00%
$ 232,136 $ 1.73 million
11:46 AM $ 11.48
+0.00%
$ 232,136 $ 1.72 million
11:45 AM $ 11.48
+0.00%
$ 232,136 $ 1.72 million
11:44 AM $ 11.48
+0.00%
$ 231,656 $ 1.72 million
11:43 AM $ 11.5
+0.00%
$ 231,656 $ 1.73 million
11:42 AM $ 11.5
+0.01%
$ 231,656 $ 1.73 million
11:41 AM $ 11.51
+0.00%
$ 231,656 $ 1.72 million
11:40 AM $ 11.51
+0.00%
$ 231,656 $ 1.72 million
11:39 AM $ 11.51
-0.01%
$ 232,177 $ 1.72 million
11:38 AM $ 11.5
+0.00%
$ 232,177 $ 1.72 million
11:37 AM $ 11.5
+0.00%
$ 232,177 $ 1.72 million
11:36 AM $ 11.51
+0.00%
$ 232,177 $ 1.72 million
11:35 AM $ 11.51
+0.00%
$ 232,177 $ 1.72 million
11:34 AM $ 11.51
+0.01%
$ 232,246 $ 1.72 million
11:33 AM $ 11.53
+0.00%
$ 232,246 $ 1.72 million
11:32 AM $ 11.53
+0.00%
$ 232,246 $ 1.72 million
11:31 AM $ 11.52
+0.00%
$ 232,246 $ 1.72 million
11:30 AM $ 11.52
+0.00%
$ 232,246 $ 1.72 million
11:29 AM $ 11.52
+0.00%
$ 232,441 $ 1.72 million
11:28 AM $ 11.54
+0.00%
$ 232,441 $ 1.72 million
11:27 AM $ 11.54
-0.01%
$ 232,441 $ 1.72 million
11:26 AM $ 11.55
+0.00%
$ 232,441 $ 1.72 million
11:25 AM $ 11.55
+0.00%
$ 232,441 $ 1.72 million
11:24 AM $ 11.55
+0.01%
$ 232,981 $ 1.72 million
11:23 AM $ 11.53
+0.00%
$ 232,981 $ 1.71 million