MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 11.93
+0.05%
$ 333,164 $ 713,644
Apr 17, 3 PM $ 11.93
+0.28%
$ 332,988 $ 710,414
Apr 17, 2 PM $ 11.9
+1.01%
$ 332,098 $ 713,237
Apr 17, 1 PM $ 11.78
+1.98%
$ 328,749 $ 711,790
Apr 17, 12 PM $ 11.55
+0.51%
$ 322,431 $ 709,350
Apr 17, 11 AM $ 11.49
-0.32%
$ 320,705 $ 709,717
Apr 17, 10 AM $ 11.53
+0.21%
$ 321,748 $ 710,030
Apr 17, 9 AM $ 11.51
-0.18%
$ 321,287 $ 711,427
Apr 17, 8 AM $ 11.53
+1.50%
$ 321,869 $ 712,518
Apr 17, 7 AM $ 11.36
+0.60%
$ 317,127 $ 709,350
Apr 17, 6 AM $ 11.29
+0.09%
$ 315,223 $ 709,060
Apr 17, 5 AM $ 11.28
-0.07%
$ 314,944 $ 710,395
Apr 17, 4 AM $ 11.31
+0.29%
$ 315,860 $ 710,263
Apr 17, 3 AM $ 11.31
+0.21%
$ 315,631 $ 709,953
Apr 17, 2 AM $ 11.31
+0.28%
$ 315,634 $ 710,160
Apr 17, 1 AM $ 11.27
-0.39%
$ 314,692 $ 711,349
Apr 17, 12 AM $ 11.32
-0.62%
$ 315,909 $ 710,534
Apr 16, 11 PM $ 11.4
-0.15%
$ 318,170 $ 707,752
Apr 16, 10 PM $ 11.41
+0.08%
$ 318,646 $ 708,687
Apr 16, 9 PM $ 11.41
-0.07%
$ 318,391 $ 709,327
Apr 16, 8 PM $ 11.41
-1.23%
$ 318,600 $ 709,397
Apr 16, 7 PM $ 11.56
+3.90%
$ 322,609 $ 707,260
Apr 16, 6 PM $ 11.12
-0.18%
$ 310,502 $ 701,971
Apr 16, 5 PM $ 11.14
+2.89%
$ 311,038 $ 696,463
Apr 16, 4 PM $ 10.83
+0.74%
$ 302,289 $ 690,800
Apr 16, 3 PM $ 10.75
+2.43%
$ 300,052 $ 693,001
Apr 16, 2 PM $ 10.49
+0.56%
$ 292,930 $ 690,570
Apr 16, 1 PM $ 10.44
-0.25%
$ 291,310 $ 693,486
Apr 16, 12 PM $ 10.44
-0.05%
$ 291,581 $ 693,269
Apr 16, 11 AM $ 10.45
+0.01%
$ 291,723 $ 694,124
Apr 16, 10 AM $ 10.44
+0.07%
$ 291,465 $ 696,173
Apr 16, 9 AM $ 10.43
-0.14%
$ 291,256 $ 694,438
Apr 16, 8 AM $ 10.45
-0.05%
$ 291,723 $ 693,173
Apr 16, 7 AM $ 10.44
-0.01%
$ 291,398 $ 694,470
Apr 16, 6 AM $ 10.44
+0.25%
$ 291,448 $ 694,832
Apr 16, 5 AM $ 10.44
-0.17%
$ 291,448 $ 695,341
Apr 16, 4 AM $ 10.46
+0.17%
$ 291,931 $ 694,829
Apr 16, 3 AM $ 10.44
-0.09%
$ 291,419 $ 694,091
Apr 16, 2 AM $ 10.45
+0.02%
$ 291,702 $ 694,470
Apr 16, 1 AM $ 10.45
-0.02%
$ 291,652 $ 693,483
Apr 16, 12 AM $ 10.45
+0.22%
$ 291,677 $ 693,866
Apr 15, 11 PM $ 10.42
-0.51%
$ 290,953 $ 695,065
Apr 15, 10 PM $ 10.48
+0.42%
$ 292,446 $ 696,489
Apr 15, 9 PM $ 10.43
-0.05%
$ 291,237 $ 696,061
Apr 15, 8 PM $ 10.44
-0.03%
$ 291,351 $ 695,200
Apr 15, 7 PM $ 10.44
+1.83%
$ 291,469 $ 696,890
Apr 15, 6 PM $ 10.25
+0.64%
$ 286,231 $ 694,565
Apr 15, 5 PM $ 10.19
-0.26%
$ 284,495 $ 697,356
Apr 15, 4 PM $ 10.22
-0.01%
$ 285,189 $ 696,953
Apr 15, 3 PM $ 10.22
-1.16%
$ 285,210 $ 697,459