MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 12.79
+0.40%
$ 253,444 $ 1.67 million
Jul 24, 2 AM $ 12.74
-0.15%
$ 252,455 $ 1.67 million
Jul 24, 1 AM $ 12.76
-0.07%
$ 252,863 $ 1.66 million
Jul 24, 12 AM $ 12.76
-0.15%
$ 253,022 $ 1.67 million
Jul 23, 11 PM $ 12.78
+0.14%
$ 253,400 $ 1.67 million
Jul 23, 10 PM $ 12.76
+0.08%
$ 253,027 $ 1.67 million
Jul 23, 9 PM $ 12.75
+0.07%
$ 252,819 $ 1.66 million
Jul 23, 8 PM $ 12.75
-0.12%
$ 252,652 $ 1.66 million
Jul 23, 7 PM $ 12.76
-0.88%
$ 252,922 $ 1.66 million
Jul 23, 6 PM $ 12.87
-0.88%
$ 255,161 $ 1.66 million
Jul 23, 5 PM $ 12.99
+2.96%
$ 257,448 $ 1.66 million
Jul 23, 4 PM $ 12.61
-0.36%
$ 250,042 $ 1.64 million
Jul 23, 3 PM $ 12.66
+0.70%
$ 250,953 $ 1.65 million
Jul 23, 2 PM $ 12.57
-1.75%
$ 249,194 $ 1.64 million
Jul 23, 1 PM $ 12.8
+5.37%
$ 253,634 $ 1.65 million
Jul 23, 12 PM $ 12.14
-1.45%
$ 240,700 $ 1.63 million
Jul 23, 11 AM $ 12.32
-0.43%
$ 244,254 $ 1.64 million
Jul 23, 10 AM $ 12.38
+0.05%
$ 245,307 $ 1.64 million
Jul 23, 9 AM $ 12.37
+0.25%
$ 245,172 $ 1.66 million
Jul 23, 8 AM $ 12.32
-0.26%
$ 244,222 $ 1.67 million
Jul 23, 7 AM $ 12.35
+0.38%
$ 244,848 $ 1.68 million
Jul 23, 6 AM $ 12.31
-0.23%
$ 243,916 $ 1.68 million
Jul 23, 5 AM $ 12.33
-0.18%
$ 244,470 $ 1.68 million
Jul 23, 4 AM $ 12.36
+0.01%
$ 244,909 $ 1.69 million
Jul 23, 3 AM $ 12.35
-0.12%
$ 244,842 $ 1.7 million
Jul 23, 2 AM $ 12.37
-0.94%
$ 245,126 $ 1.69 million
Jul 23, 1 AM $ 12.48
+1.04%
$ 247,443 $ 1.7 million
Jul 23, 12 AM $ 12.35
+0.14%
$ 244,896 $ 1.69 million
Jul 22, 11 PM $ 12.34
-0.20%
$ 244,560 $ 1.7 million
Jul 22, 10 PM $ 12.36
+0.09%
$ 245,015 $ 1.69 million
Jul 22, 9 PM $ 12.35
+0.18%
$ 244,777 $ 1.69 million
Jul 22, 8 PM $ 12.33
-0.35%
$ 244,354 $ 1.69 million
Jul 22, 7 PM $ 12.37
+0.16%
$ 245,241 $ 1.7 million
Jul 22, 6 PM $ 12.35
-0.62%
$ 244,877 $ 1.7 million
Jul 22, 5 PM $ 12.43
-0.29%
$ 246,424 $ 1.69 million
Jul 22, 4 PM $ 12.47
-0.43%
$ 247,158 $ 1.7 million
Jul 22, 3 PM $ 12.52
+0.12%
$ 248,215 $ 1.71 million
Jul 22, 2 PM $ 12.51
+0.52%
$ 247,904 $ 1.72 million
Jul 22, 1 PM $ 12.44
+2.95%
$ 246,625 $ 1.71 million
Jul 22, 12 PM $ 12.09
-0.27%
$ 239,569 $ 1.7 million
Jul 22, 11 AM $ 12.12
+0.13%
$ 240,227 $ 1.69 million
Jul 22, 10 AM $ 12.1
+0.39%
$ 239,904 $ 1.68 million
Jul 22, 9 AM $ 12.05
-0.83%
$ 238,955 $ 1.68 million
Jul 22, 8 AM $ 12.16
-0.09%
$ 240,956 $ 1.68 million
Jul 22, 7 AM $ 12.18
+0.01%
$ 241,526 $ 1.68 million
Jul 22, 6 AM $ 12.18
-0.51%
$ 241,484 $ 1.68 million
Jul 22, 5 AM $ 12.25
+0.19%
$ 242,727 $ 1.68 million
Jul 22, 4 AM $ 12.22
-0.17%
$ 242,255 $ 1.67 million
Jul 22, 3 AM $ 12.24
+0.20%
$ 242,663 $ 1.65 million
Jul 22, 2 AM $ 12.22
-0.21%
$ 242,155 $ 1.66 million