MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 3
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 11.2
+0.00%
$ 312,274 $ 706,837
7:07 PM $ 11.2
+0.00%
$ 312,274 $ 706,852
7:06 PM $ 11.19
+0.00%
$ 312,274 $ 706,852
7:05 PM $ 11.19
+0.00%
$ 312,274 $ 707,126
7:04 PM $ 11.19
+0.21%
$ 312,431 $ 707,126
7:03 PM $ 11.17
+0.00%
$ 312,431 $ 707,041
7:02 PM $ 11.17
+0.00%
$ 312,431 $ 707,352
7:01 PM $ 11.16
+0.00%
$ 312,431 $ 707,352
7:00 PM $ 11.16
+0.00%
$ 312,431 $ 707,346
6:59 PM $ 11.16
-0.02%
$ 311,644 $ 707,538
6:58 PM $ 11.16
+0.00%
$ 311,644 $ 706,990
6:57 PM $ 11.16
+0.00%
$ 311,644 $ 706,990
6:56 PM $ 11.16
+0.00%
$ 311,644 $ 707,013
6:55 PM $ 11.16
+0.00%
$ 311,644 $ 707,013
6:54 PM $ 11.16
-0.21%
$ 311,593 $ 707,012
6:53 PM $ 11.19
+0.00%
$ 311,593 $ 707,032
6:52 PM $ 11.19
+0.00%
$ 311,593 $ 707,067
6:51 PM $ 11.19
+0.00%
$ 311,593 $ 707,067
6:50 PM $ 11.19
+0.00%
$ 311,593 $ 707,018
6:49 PM $ 11.19
+0.00%
$ 312,282 $ 706,867
6:48 PM $ 11.19
+0.00%
$ 312,282 $ 706,766
6:47 PM $ 11.19
+0.00%
$ 312,282 $ 706,766
6:46 PM $ 11.19
+0.00%
$ 312,282 $ 706,746
6:45 PM $ 11.19
+0.00%
$ 312,282 $ 706,720
6:44 PM $ 11.18
-0.02%
$ 312,030 $ 706,720
6:43 PM $ 11.18
+0.00%
$ 312,030 $ 706,983
6:42 PM $ 11.18
+0.00%
$ 312,030 $ 706,925
6:41 PM $ 11.18
+0.00%
$ 312,030 $ 706,884
6:40 PM $ 11.18
+0.00%
$ 312,030 $ 706,884
6:39 PM $ 11.19
+0.00%
$ 312,331 $ 706,905
6:38 PM $ 11.19
+0.00%
$ 312,331 $ 706,934
6:37 PM $ 11.19
+0.00%
$ 312,331 $ 706,934
6:36 PM $ 11.19
+0.00%
$ 312,331 $ 706,904
6:35 PM $ 11.19
+0.00%
$ 312,331 $ 706,880
6:34 PM $ 11.16
+0.02%
$ 311,463 $ 706,750
6:33 PM $ 11.15
+0.00%
$ 311,463 $ 706,646
6:32 PM $ 11.16
+0.00%
$ 311,463 $ 706,646
6:31 PM $ 11.16
+0.00%
$ 311,463 $ 706,666
6:30 PM $ 11.16
+0.00%
$ 311,463 $ 706,666
6:29 PM $ 11.15
-0.01%
$ 311,359 $ 706,889
6:28 PM $ 11.15
+0.00%
$ 311,359 $ 706,862
6:27 PM $ 11.15
+0.00%
$ 311,359 $ 706,862
6:26 PM $ 11.15
+0.00%
$ 311,359 $ 706,941
6:25 PM $ 11.15
+0.00%
$ 311,359 $ 706,941
6:24 PM $ 11.13
+0.02%
$ 310,656 $ 707,658
6:23 PM $ 11.13
+0.00%
$ 310,656 $ 707,658
6:22 PM $ 11.13
+0.00%
$ 310,656 $ 707,600
6:21 PM $ 11.13
+0.00%
$ 310,656 $ 707,600
6:20 PM $ 11.14
+0.00%
$ 310,656 $ 707,554
6:19 PM $ 11.19
+0.01%
$ 312,331 $ 707,571