Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $11.83
+0.26%
$330,350 $712,111
Apr 22, 2026 $11.81
+4.57%
$329,486 $703,208
Apr 21, 2026 $11.3
-2.90%
$315,401 $707,898
Apr 20, 2026 $11.64
+0.13%
$324,831 $733,089
Apr 19, 2026 $11.66
+0.39%
$324,415 $682,045
Apr 18, 2026 $11.61
+0.10%
$324,185 $677,142
Apr 17, 2026 $11.59
+1.81%
$323,876 $704,332
Apr 16, 2026 $11.4
+9.33%
$317,876 $707,752
Apr 15, 2026 $10.42
-0.90%
$291,029 $695,065
Apr 14, 2026 $10.51
+1.00%
$293,585 $704,262
Apr 13, 2026 $10.42
+9.95%
$290,435 $721,302
Apr 12, 2026 $9.49
-0.11%
$264,574 $671,392
Apr 11, 2026 $9.5
-0.02%
$265,203 $674,901
Apr 10, 2026 $9.51
-2.29%
$265,482 $695,584
Apr 9, 2026 $9.73
+3.09%
$271,697 $712,951
Apr 8, 2026 $9.45
+0.84%
$263,807 $713,679
Apr 7, 2026 $9.37
+6.10%
$261,549 $724,133
Apr 6, 2026 $8.83
+2.28%
$246,451 $705,333
Apr 5, 2026 $8.63
-0.33%
$240,916 $685,207
Apr 4, 2026 $8.65
-0.10%
$241,431 $695,082
Apr 3, 2026 $8.66
+0.08%
$241,715 $680,647
Apr 2, 2026 $8.65
+6.80%
$241,525 $720,901
Apr 1, 2026 $8.1
-1.07%
$226,141 $705,388
Mar 31, 2026 $8.19
+5.25%
$228,584 $710,693
Mar 30, 2026 $7.77
-2.78%
$216,875 $667,254
Mar 29, 2026 $7.99
+0.50%
$223,073 $644,627
Mar 28, 2026 $7.95
-0.49%
$221,957 $640,891
Mar 27, 2026 $8
-7.93%
$223,299 $659,247
Mar 26, 2026 $8.69
+4.94%
$242,494 $708,934
Mar 25, 2026 $8.28
-1.00%
$231,086 $653,748
Mar 24, 2026 $8.36
-5.97%
$233,472 $657,633
Mar 23, 2026 $8.89
+3.88%
$248,293 $656,370
Mar 22, 2026 $8.56
+0.44%
$238,915 $640,125
Mar 21, 2026 $8.52
-0.14%
$237,868 $632,778
Mar 20, 2026 $8.53
-7.18%
$238,172 $642,996
Mar 19, 2026 $9.19
+3.29%
$256,574 $640,726
Mar 18, 2026 $8.9
-3.37%
$248,407 $637,443
Mar 17, 2026 $9.21
-2.14%
$257,156 $644,863
Mar 16, 2026 $9.41
+0.06%
$262,517 $645,850
Mar 15, 2026 $9.41
+0.62%
$262,616 $640,814
Mar 14, 2026 $9.35
+0.12%
$260,991 $639,752
Mar 13, 2026 $9.34
+7.83%
$260,676 $750,870
Mar 12, 2026 $8.66
+2.90%
$241,753 $667,884
Mar 11, 2026 $8.39
-2.21%
$234,935 $685,163
Mar 10, 2026 $8.58
-0.08%
$239,589 $667,043
Mar 9, 2026 $8.58
+8.07%
$239,708 $755,882
Mar 8, 2026 $7.95
-0.12%
$221,933 $636,168
Mar 7, 2026 $7.96
-0.01%
$222,191 $637,207
Mar 6, 2026 $7.96
-8.51%
$222,212 $697,449
Mar 5, 2026 $8.7
-6.34%
$242,950 $685,952