MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 12.22
-0.21%
$ 242,155 $ 1.66 million
Jul 22, 1 AM $ 12.24
+0.12%
$ 242,647 $ 1.66 million
Jul 22, 12 AM $ 12.23
-0.16%
$ 242,350 $ 1.66 million
Jul 21, 11 PM $ 12.25
+0.03%
$ 242,764 $ 1.67 million
Jul 21, 10 PM $ 12.24
+0.28%
$ 242,682 $ 1.66 million
Jul 21, 9 PM $ 12.21
+0.14%
$ 242,008 $ 1.67 million
Jul 21, 8 PM $ 12.19
+0.42%
$ 241,687 $ 1.67 million
Jul 21, 7 PM $ 12.14
-0.39%
$ 240,684 $ 1.66 million
Jul 21, 6 PM $ 12.19
-1.60%
$ 241,633 $ 1.66 million
Jul 21, 5 PM $ 12.39
-1.42%
$ 245,561 $ 1.67 million
Jul 21, 4 PM $ 12.56
+1.09%
$ 249,036 $ 1.68 million
Jul 21, 3 PM $ 12.43
+0.72%
$ 246,353 $ 1.66 million
Jul 21, 2 PM $ 12.34
+1.70%
$ 244,600 $ 1.66 million
Jul 21, 1 PM $ 12.13
+2.07%
$ 240,484 $ 1.66 million
Jul 21, 12 PM $ 11.89
+0.06%
$ 235,594 $ 1.67 million
Jul 21, 11 AM $ 11.88
-0.15%
$ 235,462 $ 1.67 million
Jul 21, 10 AM $ 11.9
-0.14%
$ 235,816 $ 1.68 million
Jul 21, 9 AM $ 11.91
+0.05%
$ 236,152 $ 1.67 million
Jul 21, 8 AM $ 11.9
+0.30%
$ 235,797 $ 1.67 million
Jul 21, 7 AM $ 11.83
+0.33%
$ 234,511 $ 1.66 million
Jul 21, 6 AM $ 11.79
+0.15%
$ 233,629 $ 1.67 million
Jul 21, 5 AM $ 11.77
+0.17%
$ 233,277 $ 1.66 million
Jul 21, 4 AM $ 11.75
+0.10%
$ 232,876 $ 1.67 million
Jul 21, 3 AM $ 11.74
-0.27%
$ 232,632 $ 1.68 million
Jul 21, 2 AM $ 11.77
+0.34%
$ 233,282 $ 1.67 million
Jul 21, 1 AM $ 11.73
+0.13%
$ 232,498 $ 1.66 million
Jul 21, 12 AM $ 11.71
-0.82%
$ 232,196 $ 1.67 million
Jul 20, 11 PM $ 11.81
+1.42%
$ 234,105 $ 1.66 million
Jul 20, 10 PM $ 11.64
-0.43%
$ 230,816 $ 1.67 million
Jul 20, 9 PM $ 11.69
+0.09%
$ 231,806 $ 1.67 million
Jul 20, 8 PM $ 11.68
-0.09%
$ 231,584 $ 1.66 million
Jul 20, 7 PM $ 11.69
-0.49%
$ 231,807 $ 1.66 million
Jul 20, 6 PM $ 11.75
-0.47%
$ 232,928 $ 1.67 million
Jul 20, 5 PM $ 11.81
+0.13%
$ 234,027 $ 1.67 million
Jul 20, 4 PM $ 11.79
+0.29%
$ 233,733 $ 1.68 million
Jul 20, 3 PM $ 11.76
+1.17%
$ 233,055 $ 1.69 million
Jul 20, 2 PM $ 11.62
+1.08%
$ 230,327 $ 1.69 million
Jul 20, 1 PM $ 11.49
+4.33%
$ 227,857 $ 1.69 million
Jul 20, 12 PM $ 11.02
+0.02%
$ 218,391 $ 1.69 million
Jul 20, 11 AM $ 11.01
+1.53%
$ 218,341 $ 1.69 million
Jul 20, 10 AM $ 10.85
+0.14%
$ 215,049 $ 1.69 million
Jul 20, 9 AM $ 10.83
+0.13%
$ 214,742 $ 1.7 million
Jul 20, 8 AM $ 10.81
-0.53%
$ 214,229 $ 1.7 million
Jul 20, 7 AM $ 10.85
+0.23%
$ 215,140 $ 1.7 million
Jul 20, 6 AM $ 10.83
-0.03%
$ 214,637 $ 1.69 million
Jul 20, 5 AM $ 10.84
-0.35%
$ 214,829 $ 1.69 million
Jul 20, 4 AM $ 10.88
+0.07%
$ 215,575 $ 1.69 million
Jul 20, 3 AM $ 10.87
-0.29%
$ 215,418 $ 1.69 million
Jul 20, 2 AM $ 10.9
+0.20%
$ 216,062 $ 1.7 million
Jul 20, 1 AM $ 10.88
+0.15%
$ 215,612 $ 1.71 million