MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 4
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 11.79
+0.00%
$ 238,152 $ 1.65 million
6:16 AM $ 11.78
+0.00%
$ 238,152 $ 1.65 million
6:15 AM $ 11.78
+0.00%
$ 238,152 $ 1.65 million
6:14 AM $ 11.78
+0.00%
$ 237,565 $ 1.65 million
6:13 AM $ 11.78
+0.00%
$ 237,565 $ 1.65 million
6:12 AM $ 11.78
+0.00%
$ 237,565 $ 1.65 million
6:11 AM $ 11.78
+0.00%
$ 237,565 $ 1.65 million
6:10 AM $ 11.78
+0.00%
$ 237,565 $ 1.65 million
6:09 AM $ 11.78
+0.00%
$ 237,657 $ 1.65 million
6:08 AM $ 11.78
-0.11%
$ 237,657 $ 1.65 million
6:07 AM $ 11.79
+0.01%
$ 237,657 $ 1.65 million
6:06 AM $ 11.78
+0.00%
$ 237,657 $ 1.65 million
6:05 AM $ 11.78
+0.00%
$ 237,657 $ 1.65 million
6:04 AM $ 11.78
+0.00%
$ 237,694 $ 1.65 million
6:03 AM $ 11.78
+0.00%
$ 237,694 $ 1.65 million
6:02 AM $ 11.78
+0.00%
$ 237,694 $ 1.64 million
6:01 AM $ 11.79
+0.00%
$ 237,694 $ 1.64 million
6:00 AM $ 11.79
+0.00%
$ 237,694 $ 1.64 million
5:59 AM $ 11.79
+0.00%
$ 237,866 $ 1.64 million
5:58 AM $ 11.79
-0.10%
$ 237,866 $ 1.64 million
5:57 AM $ 11.81
-0.01%
$ 237,866 $ 1.64 million
5:56 AM $ 11.81
+0.00%
$ 237,866 $ 1.64 million
5:55 AM $ 11.81
+0.00%
$ 237,866 $ 1.64 million
5:54 AM $ 11.81
+0.00%
$ 238,249 $ 1.64 million
5:53 AM $ 11.81
+0.22%
$ 238,249 $ 1.64 million
5:52 AM $ 11.79
+0.00%
$ 238,249 $ 1.64 million
5:51 AM $ 11.78
+0.00%
$ 238,249 $ 1.64 million
5:50 AM $ 11.78
+0.00%
$ 238,249 $ 1.64 million
5:49 AM $ 11.78
+0.00%
$ 237,558 $ 1.64 million
5:48 AM $ 11.78
-0.17%
$ 237,558 $ 1.64 million
5:47 AM $ 11.8
+0.00%
$ 237,558 $ 1.64 million
5:46 AM $ 11.78
+0.00%
$ 237,558 $ 1.64 million
5:45 AM $ 11.78
+0.00%
$ 237,558 $ 1.64 million
5:44 AM $ 11.78
+0.00%
$ 237,680 $ 1.64 million
5:43 AM $ 11.78
+0.00%
$ 237,680 $ 1.64 million
5:42 AM $ 11.78
+0.00%
$ 237,680 $ 1.63 million
5:41 AM $ 11.79
+0.00%
$ 237,680 $ 1.63 million
5:40 AM $ 11.79
+0.00%
$ 237,680 $ 1.63 million
5:39 AM $ 11.79
+0.00%
$ 237,752 $ 1.63 million
5:38 AM $ 11.79
+0.11%
$ 237,752 $ 1.63 million
5:37 AM $ 11.77
-0.01%
$ 237,752 $ 1.63 million
5:36 AM $ 11.8
+0.00%
$ 237,752 $ 1.63 million
5:35 AM $ 11.8
+0.00%
$ 237,752 $ 1.63 million
5:34 AM $ 11.8
+0.00%
$ 238,107 $ 1.63 million
5:33 AM $ 11.8
-0.02%
$ 238,107 $ 1.63 million
5:32 AM $ 11.81
+0.00%
$ 238,107 $ 1.63 million
5:31 AM $ 11.78
+0.00%
$ 238,107 $ 1.63 million
5:30 AM $ 11.78
+0.00%
$ 238,107 $ 1.63 million
5:29 AM $ 11.78
+0.00%
$ 237,645 $ 1.63 million
5:28 AM $ 11.78
+0.02%
$ 237,645 $ 1.63 million