MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 4
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 11.18
+0.00%
$ 311,951 $ 707,180
7:44 PM $ 11.18
-0.42%
$ 312,152 $ 707,696
7:43 PM $ 11.23
+0.00%
$ 312,152 $ 707,696
7:42 PM $ 11.23
+0.00%
$ 312,152 $ 707,730
7:41 PM $ 11.24
+0.00%
$ 312,152 $ 707,222
7:40 PM $ 11.24
+0.00%
$ 312,152 $ 707,222
7:39 PM $ 11.25
-0.03%
$ 314,056 $ 707,218
7:38 PM $ 11.25
+0.00%
$ 314,056 $ 707,218
7:37 PM $ 11.26
+0.00%
$ 314,056 $ 707,260
7:36 PM $ 11.26
+0.00%
$ 314,056 $ 707,260
7:35 PM $ 11.25
+0.00%
$ 314,056 $ 707,234
7:34 PM $ 11.28
-0.03%
$ 314,843 $ 707,649
7:33 PM $ 11.28
+0.00%
$ 314,843 $ 707,765
7:32 PM $ 11.28
+0.00%
$ 314,843 $ 707,765
7:31 PM $ 11.28
+0.00%
$ 314,843 $ 707,754
7:30 PM $ 11.28
+0.00%
$ 314,843 $ 707,799
7:29 PM $ 11.28
+0.00%
$ 314,994 $ 707,799
7:28 PM $ 11.28
+0.00%
$ 314,994 $ 707,069
7:27 PM $ 11.28
+0.00%
$ 314,994 $ 707,033
7:26 PM $ 11.28
+0.00%
$ 314,994 $ 707,033
7:25 PM $ 11.28
+0.00%
$ 314,994 $ 706,933
7:24 PM $ 11.2
+0.00%
$ 312,552 $ 706,933
7:23 PM $ 11.19
+0.00%
$ 312,552 $ 706,518
7:22 PM $ 11.18
+0.00%
$ 312,552 $ 706,143
7:21 PM $ 11.18
+0.00%
$ 312,552 $ 706,143
7:20 PM $ 11.18
+0.00%
$ 312,552 $ 706,145
7:19 PM $ 11.21
-0.03%
$ 312,890 $ 706,221
7:18 PM $ 11.21
+0.02%
$ 312,890 $ 706,221
7:17 PM $ 11.21
+0.00%
$ 312,890 $ 706,175
7:16 PM $ 11.21
+0.00%
$ 312,890 $ 706,196
7:15 PM $ 11.21
+0.00%
$ 312,890 $ 706,229
7:14 PM $ 11.21
+0.20%
$ 312,989 $ 706,229
7:13 PM $ 11.19
+0.00%
$ 312,989 $ 706,905
7:12 PM $ 11.19
+0.00%
$ 312,989 $ 706,906
7:11 PM $ 11.19
+0.00%
$ 312,989 $ 706,906
7:10 PM $ 11.19
+0.00%
$ 312,989 $ 706,947
7:09 PM $ 11.19
-0.08%
$ 312,274 $ 706,947
7:08 PM $ 11.2
+0.00%
$ 312,274 $ 706,837
7:07 PM $ 11.2
+0.00%
$ 312,274 $ 706,852
7:06 PM $ 11.19
+0.00%
$ 312,274 $ 706,852
7:05 PM $ 11.19
+0.00%
$ 312,274 $ 707,126
7:04 PM $ 11.19
+0.21%
$ 312,431 $ 707,126
7:03 PM $ 11.17
+0.00%
$ 312,431 $ 707,041
7:02 PM $ 11.17
+0.00%
$ 312,431 $ 707,352
7:01 PM $ 11.16
+0.00%
$ 312,431 $ 707,352
7:00 PM $ 11.16
+0.00%
$ 312,431 $ 707,346
6:59 PM $ 11.16
-0.02%
$ 311,644 $ 707,538
6:58 PM $ 11.16
+0.00%
$ 311,644 $ 706,990
6:57 PM $ 11.16
+0.00%
$ 311,644 $ 706,990
6:56 PM $ 11.16
+0.00%
$ 311,644 $ 707,013