Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $9.29
+6.28%
$259,398 $737,914
Mar 3, 2026 $8.76
-7.50%
$244,545 $696,081
Mar 2, 2026 $9.45
+4.75%
$263,720 $757,471
Mar 1, 2026 $9
-0.09%
$251,245 $634,875
Feb 28, 2026 $9.01
+0.36%
$251,479 $638,475
Feb 27, 2026 $8.98
-8.03%
$250,579 $848,525
Feb 26, 2026 $9.76
+14.02%
$272,462 $881,895
Feb 25, 2026 $8.56
+6.49%
$238,962 $704,762
Feb 24, 2026 $8.04
+2.48%
$224,397 $711,902
Feb 23, 2026 $7.84
-1.83%
$218,959 $713,221
Feb 22, 2026 $7.99
-0.24%
$223,050 $637,346
Feb 21, 2026 $8.01
+0.19%
$223,538 $644,849
Feb 20, 2026 $7.99
+0.53%
$223,050 $741,204
Feb 19, 2026 $7.95
+5.83%
$221,982 $709,606
Feb 18, 2026 $7.52
-0.46%
$210,208 $723,346
Feb 17, 2026 $7.54
-5.50%
$210,767 $855,678
Feb 16, 2026 $7.98
+0.60%
$222,770 $646,195
Feb 15, 2026 $7.93
-0.13%
$221,451 $649,823
Feb 14, 2026 $7.94
+0.20%
$221,731 $647,486
Feb 13, 2026 $7.93
+8.88%
$221,284 $1.83 million
Feb 12, 2026 $7.29
-2.84%
$203,416 $1.25 million
Feb 11, 2026 $7.51
-1.96%
$209,650 $1.42 million
Feb 10, 2026 $7.67
-4.60%
$214,116 $1.04 million
Feb 9, 2026 $8.04
-3.37%
$224,445 $1.33 million
Feb 8, 2026 $8.32
+0.00%
$232,262 $49,365
Feb 7, 2026 $8.32
-0.83%
$232,262 $97,461
Feb 6, 2026 $8.39
+26.55%
$234,216 $2.26 million
Feb 5, 2026 $6.65
-19.39%
$185,642 $2.17 million
Feb 4, 2026 $8.25
-7.72%
$230,308 $1.35 million
Feb 3, 2026 $8.94
-3.35%
$249,570 $2.27 million
Feb 2, 2026 $9.25
-2.73%
$257,945 $2.64 million
Feb 1, 2026 $9.51
+0.00%
$265,482 $47,984
Jan 31, 2026 $9.51
-0.21%
$265,482 $55,210
Jan 30, 2026 $9.53
-3.54%
$266,040 $2.01 million
Jan 29, 2026 $9.88
-4.63%
$275,811 $2.13 million
Jan 28, 2026 $10.36
-1.71%
$289,211 $1.88 million
Jan 27, 2026 $10.12
+0.50%
$-- $2.15 million
Jan 26, 2026 $10.07
-4.10%
$281,115 $2.38 million
Jan 25, 2026 $10.5
-0.10%
$293,119 $54,636
Jan 24, 2026 $10.51
+0.10%
$293,398 $54,815
Jan 23, 2026 $10.5
+1.84%
$293,119 $3.58 million
Jan 22, 2026 $10.32
-2.73%
$287,815 $3.25 million
Jan 21, 2026 $10.6
+2.42%
$296,190 $5.22 million
Jan 20, 2026 $10.35
-9.69%
$288,932 $4.53 million
Jan 19, 2026 $11.46
-0.09%
$319,918 $56,932
Jan 9, 2026 $15.68
+0.00%
$-- $6
Nov 28, 2025 $17.06
+0.00%
$-- $14
Nov 27, 2025 $17.06
+0.00%
$62 $14
Nov 15, 2025 $14.58
+0.00%
$-- $28
Nov 14, 2025 $14.58
+0.00%
$53 $28