Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $9.29
+6.28%
$259,398 $737,914
Mar 3, 2026 $8.76
-7.50%
$244,545 $696,081
Mar 2, 2026 $9.45
+4.75%
$263,720 $757,471
Mar 1, 2026 $9
-0.09%
$251,245 $634,875
Feb 28, 2026 $9.01
+0.36%
$251,479 $638,475
Feb 27, 2026 $8.98
-8.03%
$250,579 $848,525
Feb 26, 2026 $9.76
+14.02%
$272,462 $881,895
Feb 25, 2026 $8.56
+6.49%
$238,962 $704,762
Feb 24, 2026 $8.04
+2.48%
$224,397 $711,902
Feb 23, 2026 $7.84
-1.83%
$218,959 $713,221
Feb 22, 2026 $7.99
-0.24%
$223,050 $637,346
Feb 21, 2026 $8.01
+0.19%
$223,538 $644,849
Feb 20, 2026 $7.99
+0.53%
$223,050 $741,204
Feb 19, 2026 $7.95
+5.83%
$221,982 $709,606
Feb 18, 2026 $7.52
-0.46%
$210,208 $723,346
Feb 17, 2026 $7.54
-5.50%
$210,767 $855,678
Feb 16, 2026 $7.98
+0.60%
$222,770 $646,195
Feb 15, 2026 $7.93
-0.13%
$221,451 $649,823
Feb 14, 2026 $7.94
+0.20%
$221,731 $647,486
Feb 13, 2026 $7.93
+8.88%
$221,284 $1.83 million
Feb 12, 2026 $7.29
-2.84%
$203,416 $1.25 million
Feb 11, 2026 $7.51
-1.96%
$209,650 $1.42 million
Feb 10, 2026 $7.67
-4.60%
$214,116 $1.04 million
Feb 9, 2026 $8.04
-3.37%
$224,445 $1.33 million
Feb 8, 2026 $8.32
+0.00%
$232,262 $49,365
Feb 7, 2026 $8.32
-0.83%
$232,262 $97,461
Feb 6, 2026 $8.39
+26.55%
$234,216 $2.26 million
Feb 5, 2026 $6.65
-19.39%
$185,642 $2.17 million
Feb 4, 2026 $8.25
-7.72%
$230,308 $1.35 million
Feb 3, 2026 $8.94
-3.35%
$249,570 $2.27 million
Feb 2, 2026 $9.25
-2.73%
$257,945 $2.64 million
Feb 1, 2026 $9.51
+0.00%
$265,482 $47,984
Jan 31, 2026 $9.51
-0.21%
$265,482 $55,210
Jan 30, 2026 $9.53
-3.54%
$266,040 $2.01 million
Jan 29, 2026 $9.88
-4.63%
$275,811 $2.13 million
Jan 28, 2026 $10.36
-1.71%
$289,211 $1.88 million
Jan 27, 2026 $10.12
+0.50%
$-- $2.15 million
Jan 26, 2026 $10.07
-4.10%
$281,115 $2.38 million
Jan 25, 2026 $10.5
-0.10%
$293,119 $54,636
Jan 24, 2026 $10.51
+0.10%
$293,398 $54,815
Jan 23, 2026 $10.5
+1.84%
$293,119 $3.58 million
Jan 22, 2026 $10.32
-2.73%
$287,815 $3.25 million
Jan 21, 2026 $10.6
+2.42%
$296,190 $5.22 million
Jan 20, 2026 $10.35
-9.69%
$288,932 $4.53 million
Jan 19, 2026 $11.46
-0.09%
$319,918 $56,932
Jan 9, 2026 $15.68
+0.00%
$-- $6
Nov 28, 2025 $17.06
+0.00%
$-- $14
Nov 27, 2025 $17.06
+0.00%
$62 $14
Nov 15, 2025 $14.58
+0.00%
$-- $28
Nov 14, 2025 $14.58
+0.00%
$53 $28